27-08-2026 15:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Avenue Supermarts Ltd.
 
BSE Code 540376
ISIN Demat INE192R01011
Book Value 404.42
NSE Code DMART
Dividend Yield % 0.00
Market Cap 2514864.81
P/E 75.52
EPS 51.05
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 3908.15 3934.30 3750.00 3822.00 7340425 27557024204
25-Aug-2026 3935.05 3959.90 3896.35 3911.05 4620 18147429
24-Aug-2026 3909.50 3938.00 3877.15 3938.00 17351 67816048
21-Aug-2026 3967.65 3980.00 3866.25 3909.45 29411 114719511
20-Aug-2026 3979.55 4067.20 3955.70 3961.00 22966 91962838
19-Aug-2026 3969.10 4024.65 3967.40 3979.55 8874 35431124
18-Aug-2026 3979.85 4018.85 3942.45 3984.00 19088 75952478
17-Aug-2026 4040.45 4049.90 4000.00 4008.00 6957 27977458
14-Aug-2026 4093.90 4096.00 4040.00 4054.10 6443 26197250
13-Aug-2026 4045.55 4070.30 4010.15 4056.00 8932 36110941
12-Aug-2026 4040.00 4064.00 4030.00 4034.35 44402 179620930
11-Aug-2026 4068.40 4085.00 4005.00 4005.00 14323 57885364
10-Aug-2026 3900.80 4055.00 3900.00 4044.00 20267 80962062
07-Aug-2026 3957.95 3957.95 3886.90 3890.25 15950 62351809
06-Aug-2026 3965.25 3977.40 3926.45 3941.00 10298 40733042
05-Aug-2026 4042.80 4042.80 3949.25 3960.00 10879 43351804
04-Aug-2026 4032.85 4032.85 3971.55 3999.00 6635 26524732
03-Aug-2026 3925.10 4016.00 3913.05 4002.00 36892 146421858
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.