18-04-2026 20:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value 14.75
NSE Code IEX
Dividend Yield % 2.21
Market Cap 120958.12
P/E 26.20
EPS 5.18
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 135.00 136.70 134.35 135.65 221861 30117198
16-Apr-2026 134.00 135.00 132.30 134.30 383468 51111732
15-Apr-2026 131.00 133.10 130.40 132.70 891411 117994894
13-Apr-2026 127.95 131.30 126.45 129.15 465910 60200422
10-Apr-2026 130.00 131.45 129.00 130.00 142567 18573918
09-Apr-2026 129.00 130.00 126.80 129.60 381010 49051302
08-Apr-2026 129.85 130.25 128.05 129.45 360699 46668521
07-Apr-2026 126.05 127.70 124.95 126.80 481506 60787714
06-Apr-2026 120.75 126.50 118.55 126.20 421119 52169457
02-Apr-2026 118.60 119.90 116.00 119.35 96070 11356693
01-Apr-2026 115.80 121.00 115.80 119.90 213126 25454854
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.