28-08-2026 16:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value 15.86
NSE Code IEX
Dividend Yield % 2.88
Market Cap 108340.67
P/E 22.23
EPS 5.47
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 122.15 122.90 121.65 122.00 116104 14194529
26-Aug-2026 123.30 125.05 121.70 121.95 418082 51356739
25-Aug-2026 123.20 124.30 122.50 124.30 234317 28856771
24-Aug-2026 124.00 124.85 122.90 123.10 112465 13878592
21-Aug-2026 123.25 124.45 123.25 123.65 187512 23212838
20-Aug-2026 123.75 125.10 122.45 123.65 190177 23456440
19-Aug-2026 124.90 124.90 122.20 123.60 103399 12732437
18-Aug-2026 126.75 126.75 123.75 123.95 135456 16854932
17-Aug-2026 124.95 125.40 123.75 125.15 103245 12868974
14-Aug-2026 125.35 125.50 123.85 124.25 83005 10325137
13-Aug-2026 125.95 125.95 124.75 125.15 229277 28689267
12-Aug-2026 127.15 127.15 123.95 126.40 115116 14390401
11-Aug-2026 127.50 127.50 125.20 125.55 113130 14222382
10-Aug-2026 126.15 127.60 125.65 126.20 251914 31861533
07-Aug-2026 128.40 128.60 126.60 127.80 115524 14712018
06-Aug-2026 129.90 130.25 127.80 128.00 110774 14315158
05-Aug-2026 130.45 130.90 129.10 129.50 159255 20716139
04-Aug-2026 128.30 129.45 127.00 128.95 300333 38579403
03-Aug-2026 132.95 133.80 126.15 127.35 1067097 136883783
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.