28-08-2026 16:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Vedanta Power Ltd.
 
BSE Code 544781
ISIN Demat INE694L01019
Book Value 5.61
NSE Code VEDPOWER
Dividend Yield % 0.00
Market Cap 143354.83
P/E 0.00
EPS -4.38
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 37.55 38.35 37.24 37.52 2072551 78154831
26-Aug-2026 36.90 37.66 36.89 37.52 2380899 88780629
25-Aug-2026 36.29 37.07 36.00 36.94 2496602 91015901
24-Aug-2026 36.36 37.29 36.16 36.31 2149956 79104441
21-Aug-2026 36.05 36.71 35.90 36.32 1482924 54055788
20-Aug-2026 36.05 36.41 35.65 36.05 1286331 46387952
19-Aug-2026 36.22 36.24 35.75 35.94 1802255 64862972
18-Aug-2026 36.74 37.12 36.11 36.19 10289725 378904415
17-Aug-2026 36.54 36.95 36.01 36.59 528429 19287335
14-Aug-2026 36.87 37.04 36.40 36.52 658639 24136433
13-Aug-2026 36.97 37.10 36.54 36.87 805181 29678229
12-Aug-2026 36.50 37.14 36.39 36.74 2196368 80671302
11-Aug-2026 36.66 37.69 36.06 36.61 5018994 185190061
10-Aug-2026 35.47 37.71 34.94 36.51 5679703 207611103
07-Aug-2026 35.77 36.33 35.31 35.47 805692 28888217
06-Aug-2026 35.48 36.14 35.47 35.77 1830963 65554230
05-Aug-2026 36.06 36.79 35.20 35.48 2473318 88521411
04-Aug-2026 35.19 36.45 34.87 35.74 1675786 59973091
03-Aug-2026 35.02 35.63 34.45 35.19 2499582 87777075
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.