18-04-2026 16:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Anthem Biosciences Ltd.
 
BSE Code 544449
ISIN Demat INE0CZ201020
Book Value 52.80
NSE Code ANTHEM
Dividend Yield % 0.00
Market Cap 404546.32
P/E 79.92
EPS 9.01
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 723.30 734.35 715.30 720.20 9315 6767146
16-Apr-2026 727.55 732.65 720.00 722.70 4767 3451900
15-Apr-2026 730.30 751.10 726.15 729.20 10368 7581304
13-Apr-2026 727.75 749.40 716.00 729.75 22437 16454708
10-Apr-2026 719.65 748.50 719.65 744.80 66986 49415529
09-Apr-2026 706.70 730.35 690.70 720.50 38697 27753930
08-Apr-2026 684.95 701.00 680.15 689.85 31886 22054109
07-Apr-2026 655.95 671.25 655.95 667.25 9151 6070909
06-Apr-2026 654.30 668.05 654.30 663.35 10112 6700279
02-Apr-2026 651.25 662.15 648.05 661.20 11408 7503763
01-Apr-2026 661.45 677.25 661.45 667.05 10266 6877526
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.