18-04-2026 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bajaj Housing Finance Ltd.
 
BSE Code 544252
ISIN Demat INE377Y01014
Book Value 26.22
NSE Code BAJAJHFL
Dividend Yield % 0.00
Market Cap 765158.29
P/E 30.88
EPS 2.97
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 89.88 92.05 88.96 91.83 775280 70477393
16-Apr-2026 90.16 90.91 88.60 89.18 1133786 101557686
15-Apr-2026 86.95 89.25 85.80 89.01 620777 54522557
13-Apr-2026 83.29 85.94 82.50 85.01 969398 81699831
10-Apr-2026 84.37 86.50 84.00 85.94 434941 37364116
09-Apr-2026 84.92 84.92 83.35 83.88 292643 24623881
08-Apr-2026 84.74 84.74 82.74 84.47 528907 44348747
07-Apr-2026 79.90 80.75 78.35 80.51 262709 20974568
06-Apr-2026 78.72 79.91 77.01 79.67 653005 51099762
02-Apr-2026 76.40 78.25 74.80 77.97 547646 41850000
01-Apr-2026 74.05 77.59 74.05 77.15 1350893 102956475
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.