28-11-2025 17:48 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Acutaas Chemicals Ltd.
 
BSE Code 543349
ISIN Demat INE00FF01025
Book Value 173.03
NSE Code ACUTAAS
Dividend Yield % 0.04
Market Cap 150401.34
P/E 66.64
EPS 27.57
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 1787.70 1847.85 1774.65 1837.05 8181 14978948
27-Nov-2025 1771.25 1797.20 1764.00 1787.70 4301 7663687
26-Nov-2025 1800.30 1800.45 1760.00 1792.65 7377 13151367
25-Nov-2025 1875.25 1876.00 1777.50 1782.70 29281 52871116
24-Nov-2025 1700.70 1901.35 1693.90 1874.25 87896 160667508
21-Nov-2025 1721.75 1726.00 1692.95 1700.65 10565 18091231
20-Nov-2025 1747.80 1747.80 1708.75 1733.00 10425 18004706
19-Nov-2025 1719.75 1725.00 1696.85 1720.05 3702 6341837
18-Nov-2025 1712.10 1720.80 1670.60 1712.20 10515 17874456
17-Nov-2025 1713.15 1745.05 1701.00 1710.40 12162 20974668
14-Nov-2025 1665.00 1715.00 1659.45 1712.40 13762 23368334
13-Nov-2025 1704.95 1718.50 1679.45 1682.50 4383 7445838
12-Nov-2025 1759.85 1759.85 1667.00 1704.95 18100 30616081
11-Nov-2025 1752.25 1820.00 1731.00 1751.60 38077 68085387
10-Nov-2025 1779.95 1789.35 1735.80 1766.75 24844 43648883
07-Nov-2025 1760.05 1798.00 1740.00 1767.90 22254 39325902
06-Nov-2025 1822.20 1822.20 1755.10 1770.15 10851 19247454
04-Nov-2025 1800.20 1867.25 1800.20 1831.15 32450 59618145
03-Nov-2025 1723.20 1825.30 1723.20 1811.80 24947 44696788
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.