28-11-2025 17:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Lenskart Solutions Ltd.
 
BSE Code 544600
ISIN Demat INE956O01016
Book Value 49.95
NSE Code LENSKART
Dividend Yield % 0.00
Market Cap 713378.62
P/E 379.31
EPS 1.08
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 405.10 409.95 401.60 407.70 99877 40533494
26-Nov-2025 416.05 423.00 403.00 404.55 104328 42965805
25-Nov-2025 412.05 426.80 412.05 414.85 173979 72724191
24-Nov-2025 411.40 418.10 410.55 414.70 57831 23896299
21-Nov-2025 410.10 419.90 410.10 417.25 97453 40459915
20-Nov-2025 430.00 430.10 413.30 416.65 216351 90883648
19-Nov-2025 421.60 432.10 409.10 429.00 478273 201081996
18-Nov-2025 428.45 435.75 417.70 424.25 471187 200476020
17-Nov-2025 408.60 438.65 408.05 431.60 842536 356691485
14-Nov-2025 401.45 411.50 388.55 409.10 604985 242896497
13-Nov-2025 421.20 429.00 396.95 399.90 684462 281781535
12-Nov-2025 414.95 425.00 408.05 421.20 1475433 610022277
11-Nov-2025 400.05 417.70 400.05 415.45 2100360 864682872
10-Nov-2025 390.00 413.80 355.70 403.30 9357287 3711398469
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.