21-06-2026 17:53 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ritco Logistics Ltd.
 
BSE Code 542383
ISIN Demat INE01EG01016
Book Value 134.41
NSE Code RITCO
Dividend Yield % 0.00
Market Cap 7844.07
P/E 15.73
EPS 17.43
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 259.00 281.00 258.85 274.05 24393 6719063
18-Jun-2026 255.35 272.95 247.00 258.90 4155 1080698
17-Jun-2026 255.45 256.90 248.15 249.00 2972 747853
16-Jun-2026 260.90 260.90 253.20 253.45 1208 309555
15-Jun-2026 258.50 263.60 254.30 257.45 1801 464889
12-Jun-2026 246.95 250.95 244.00 250.55 1434 356345
11-Jun-2026 245.00 247.85 245.00 246.65 2807 691818
10-Jun-2026 254.90 255.00 245.25 248.45 3146 780695
09-Jun-2026 251.10 257.00 251.10 253.50 2159 549379
08-Jun-2026 261.95 263.15 247.95 251.20 646 166475
05-Jun-2026 260.55 273.25 258.40 259.55 5633 1480430
04-Jun-2026 262.50 263.50 259.50 259.85 357 92864
03-Jun-2026 264.10 274.80 255.45 260.90 7223 1865788
02-Jun-2026 266.10 271.65 259.70 264.95 919 244115
01-Jun-2026 255.00 273.65 255.00 266.60 3027 794139
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.