28-02-2026 05:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Advance Metering Technology Ltd.
 
BSE Code 534612
ISIN Demat INE436N01029
Book Value 54.53
NSE Code NA
Dividend Yield % 0.00
Market Cap 283.57
P/E 0.00
EPS -6.85
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 18.28 18.28 17.12 17.66 67226 1183177
26-Feb-2026 17.48 18.49 17.48 18.30 2493 44684
25-Feb-2026 18.89 18.89 17.31 17.40 6032 109207
24-Feb-2026 19.73 20.64 17.00 17.31 50678 881950
23-Feb-2026 19.80 19.89 19.30 19.73 1328 26200
20-Feb-2026 19.80 20.00 19.65 19.74 2394 47372
19-Feb-2026 19.90 20.85 19.90 20.18 2499 51322
18-Feb-2026 20.00 20.80 19.85 19.87 1982 39835
17-Feb-2026 20.40 20.40 19.82 19.86 5210 103675
16-Feb-2026 20.93 20.93 19.70 20.25 1911 38688
13-Feb-2026 20.62 20.93 19.65 20.33 6588 133194
12-Feb-2026 21.49 21.49 20.01 20.62 3001 61522
11-Feb-2026 21.40 21.40 20.30 20.99 3127 65190
10-Feb-2026 21.45 21.45 20.11 20.69 1672 34888
09-Feb-2026 20.20 21.49 20.20 20.35 9834 201847
06-Feb-2026 20.80 21.65 20.50 21.18 677 14154
05-Feb-2026 20.70 20.89 20.11 20.80 669 13876
04-Feb-2026 20.85 20.85 20.20 20.70 807 16583
03-Feb-2026 20.05 20.96 20.05 20.31 548 11054
02-Feb-2026 20.33 21.58 19.62 20.00 1597 31965
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.