30-09-2024 09:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Advance Metering Technology Ltd.
 
BSE Code 534612
ISIN Demat INE436N01029
Book Value 64.04
NSE Code NA
Dividend Yield % 0.00
Market Cap 692.56
P/E 253.68
EPS 0.17
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 43.00 43.13 41.25 43.13 59483 2541272
26-Sep-2024 39.77 41.08 39.25 41.08 17608 720345
25-Sep-2024 39.35 39.74 38.00 39.13 15905 620880
24-Sep-2024 38.90 39.01 38.56 38.75 13788 536385
23-Sep-2024 38.55 39.90 38.30 38.84 24518 958652
20-Sep-2024 39.56 40.49 38.06 38.65 25513 996693
19-Sep-2024 41.31 41.86 39.19 39.56 45765 1837109
18-Sep-2024 43.55 44.10 40.90 41.25 29857 1264687
17-Sep-2024 41.87 42.99 40.20 42.30 33749 1416474
16-Sep-2024 41.99 41.99 40.50 40.95 13386 551169
13-Sep-2024 41.50 42.39 40.60 40.94 25210 1043688
12-Sep-2024 42.20 42.39 40.31 41.16 25343 1045876
11-Sep-2024 44.90 44.90 40.81 40.82 39798 1659424
10-Sep-2024 43.74 43.74 42.70 42.95 9908 426706
09-Sep-2024 46.25 46.25 42.11 42.50 18801 822551
06-Sep-2024 45.65 45.65 44.00 44.29 20429 909531
05-Sep-2024 44.53 45.88 43.85 44.39 20258 905639
04-Sep-2024 43.43 46.00 43.00 44.92 20565 921670
03-Sep-2024 45.72 46.30 43.44 44.18 31741 1409712
02-Sep-2024 47.67 47.67 45.06 45.72 21741 1016353
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’