21-04-2026 14:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Advance Metering Technology Ltd.
 
BSE Code 534612
ISIN Demat INE436N01029
Book Value 54.53
NSE Code NA
Dividend Yield % 0.00
Market Cap 323.40
P/E 0.00
EPS -6.85
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Apr-2026 20.40 20.40 19.26 20.20 1216 23823
17-Apr-2026 20.05 20.19 19.60 20.17 1693 33564
16-Apr-2026 19.56 20.34 19.41 20.22 3088 61872
15-Apr-2026 19.77 20.37 19.41 19.56 4942 97240
13-Apr-2026 20.50 20.75 19.72 19.77 6057 120627
10-Apr-2026 21.50 21.50 20.16 20.75 3425 71729
09-Apr-2026 21.43 21.50 20.55 20.59 5849 122805
08-Apr-2026 21.48 21.48 20.76 21.43 2169 46279
07-Apr-2026 19.26 20.99 19.25 20.73 1369 27900
06-Apr-2026 20.50 20.52 19.75 20.06 2434 49584
02-Apr-2026 20.98 20.98 18.70 19.55 2144 41360
01-Apr-2026 19.99 20.00 19.24 19.26 4242 81969
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.