31-10-2025 23:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Advance Metering Technology Ltd.
 
BSE Code 534612
ISIN Demat INE436N01029
Book Value 58.41
NSE Code NA
Dividend Yield % 0.00
Market Cap 388.27
P/E 0.00
EPS -5.61
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
31-Oct-2025 24.27 24.52 24.01 24.18 743 17973
30-Oct-2025 24.79 24.79 24.01 24.27 3807 92475
29-Oct-2025 24.60 24.60 23.76 24.33 1344 32551
28-Oct-2025 23.67 24.60 23.67 24.12 1734 41983
27-Oct-2025 24.44 25.34 22.90 23.93 6850 164376
24-Oct-2025 24.35 24.84 24.00 24.32 1955 47622
23-Oct-2025 23.58 24.49 23.26 24.34 2157 52200
21-Oct-2025 23.25 24.45 22.50 23.47 1437 34037
20-Oct-2025 24.95 24.95 23.20 23.76 6051 143302
17-Oct-2025 24.50 25.25 23.50 24.59 5361 130470
16-Oct-2025 24.70 24.87 24.37 24.40 1421 34844
15-Oct-2025 24.00 24.74 24.00 24.14 13298 323416
14-Oct-2025 25.24 25.24 24.06 24.48 5184 125218
13-Oct-2025 24.85 25.30 24.02 24.88 2600 63356
10-Oct-2025 24.36 25.49 23.76 24.85 3024 75696
09-Oct-2025 22.60 24.90 22.60 24.36 4268 103274
08-Oct-2025 24.40 24.98 24.25 24.41 3865 94352
07-Oct-2025 25.30 25.49 24.20 24.27 6267 155034
06-Oct-2025 25.48 25.48 24.80 24.89 2417 60194
03-Oct-2025 25.40 25.99 24.61 24.76 9798 243758
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.