30-09-2024 06:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Infrastructure Ltd.
 
BSE Code 543994
ISIN Demat INE880J01026
Book Value 22.09
NSE Code JSWINFRA
Dividend Yield % 0.16
Market Cap 740670.55
P/E 232.54
EPS 1.52
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 344.05 355.30 344.00 352.70 467404 163757459
26-Sep-2024 340.00 342.55 335.45 341.15 162533 55049828
25-Sep-2024 349.35 351.55 338.05 340.05 156753 53910054
24-Sep-2024 346.40 351.70 345.00 349.00 90622 31541985
23-Sep-2024 339.95 352.85 336.10 343.55 241506 83716379
20-Sep-2024 328.65 337.00 324.00 336.10 172319 56839034
19-Sep-2024 338.60 340.60 321.60 326.00 105573 34716300
18-Sep-2024 337.50 344.95 332.75 338.15 138419 46921133
17-Sep-2024 332.20 341.85 327.90 335.55 177034 59403978
16-Sep-2024 335.25 336.80 326.85 328.45 53307 17599916
13-Sep-2024 327.55 334.85 325.50 331.45 96065 31782913
12-Sep-2024 332.65 333.80 323.80 326.45 112302 36762056
11-Sep-2024 317.10 338.00 315.10 330.65 1035695 341444498
10-Sep-2024 315.95 318.60 313.30 316.10 130609 41238931
09-Sep-2024 307.00 317.65 303.00 311.55 322795 100482011
06-Sep-2024 309.10 310.70 302.50 307.05 89850 27475846
05-Sep-2024 312.70 318.65 307.50 308.70 152522 47424959
04-Sep-2024 314.25 316.35 309.55 309.95 58138 18148074
03-Sep-2024 322.95 324.70 315.30 316.55 46460 14857041
02-Sep-2024 325.75 326.10 316.40 319.10 181243 58029019
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’