20-09-2026 01:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Infrastructure Ltd.
 
BSE Code 543994
ISIN Demat INE880J01026
Book Value 50.25
NSE Code JSWINFRA
Dividend Yield % 0.26
Market Cap 811772.55
P/E 477.96
EPS 0.73
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 330.30 356.40 326.65 348.40 771140 267297095
17-Sep-2026 325.40 329.55 323.00 326.05 2061266 676032454
16-Sep-2026 326.10 330.90 317.45 325.40 742984 239306286
15-Sep-2026 348.90 349.20 324.80 326.00 113462 38362054
11-Sep-2026 338.15 344.00 335.95 343.05 130319 44335339
10-Sep-2026 340.45 345.00 339.45 342.55 163358 56011107
09-Sep-2026 330.50 343.30 329.50 341.45 174829 59100071
08-Sep-2026 330.40 335.80 329.00 331.80 127640 42424213
07-Sep-2026 333.00 338.75 330.00 330.90 282900 94854822
04-Sep-2026 339.30 339.30 332.45 333.10 1049087 350403930
03-Sep-2026 333.00 337.10 331.15 333.15 111966 37389543
02-Sep-2026 335.00 336.80 330.90 331.90 108371 36157322
01-Sep-2026 342.00 347.60 332.00 335.15 53681 18188874
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.