29-12-2025 18:48 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Infrastructure Ltd.
 
BSE Code 543994
ISIN Demat INE880J01026
Book Value 24.70
NSE Code JSWINFRA
Dividend Yield % 0.28
Market Cap 595245.44
P/E 160.95
EPS 1.76
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Dec-2025 283.55 284.30 277.05 283.45 128333 36103610
26-Dec-2025 287.60 288.10 284.00 284.30 30704 8758068
24-Dec-2025 287.00 290.00 283.55 289.10 78790 22556963
23-Dec-2025 280.35 286.90 278.95 286.20 155588 44147732
22-Dec-2025 278.60 281.35 278.15 279.40 41964 11726417
19-Dec-2025 274.10 277.85 272.05 276.90 54590 15044264
18-Dec-2025 269.20 274.55 267.05 273.95 37490 10173440
17-Dec-2025 276.95 276.95 268.50 269.15 33787 9136309
16-Dec-2025 273.20 276.60 271.50 273.05 53754 14706555
15-Dec-2025 274.65 275.00 272.00 272.90 72210 19722910
12-Dec-2025 267.05 276.00 267.00 274.30 56770 15408813
11-Dec-2025 265.65 268.00 263.10 266.25 37013 9835615
10-Dec-2025 265.45 268.15 264.00 265.45 77909 20733346
09-Dec-2025 263.05 267.80 258.00 266.45 148798 38993797
08-Dec-2025 269.95 269.95 261.50 262.95 71603 18959726
05-Dec-2025 268.15 270.00 266.25 268.85 85502 22863846
04-Dec-2025 269.25 269.70 267.25 268.50 73667 19765154
03-Dec-2025 273.55 273.55 269.20 270.15 91924 24884276
02-Dec-2025 272.05 274.00 270.05 272.95 99229 27013965
01-Dec-2025 272.40 275.40 270.00 271.00 115722 31524114
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.