30-05-2026 05:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Infrastructure Ltd.
 
BSE Code 543994
ISIN Demat INE880J01026
Book Value 24.65
NSE Code JSWINFRA
Dividend Yield % 0.33
Market Cap 578550.43
P/E 345.20
EPS 0.80
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 280.00 283.75 272.20 275.50 136485 38001166
27-May-2026 279.30 284.80 278.50 279.65 54092 15207023
26-May-2026 276.90 281.50 276.00 278.85 92833 25901310
25-May-2026 278.05 281.70 276.70 277.65 146507 40854047
22-May-2026 270.15 279.00 269.65 274.70 306076 84468585
21-May-2026 263.25 268.80 262.50 266.75 63766 16892081
20-May-2026 264.30 265.05 262.25 262.90 20693 5454239
19-May-2026 273.85 273.85 265.25 266.10 36164 9682442
18-May-2026 264.15 271.60 259.05 270.05 129613 34253984
15-May-2026 267.60 269.85 264.65 267.10 97361 26004282
14-May-2026 271.65 271.65 264.50 267.70 62518 16713810
13-May-2026 271.50 274.05 267.10 267.65 427235 115906347
12-May-2026 287.25 287.25 268.65 272.05 148808 40793321
11-May-2026 277.90 295.85 276.95 287.20 328144 94171593
08-May-2026 282.00 284.70 279.55 283.55 165903 46883078
07-May-2026 275.00 283.10 275.00 281.45 101793 28388083
06-May-2026 275.75 275.95 270.05 273.10 49498 13496460
05-May-2026 273.95 277.95 272.00 272.40 44306 12157528
04-May-2026 273.00 276.35 271.80 273.95 110386 30213268
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.