18-09-2025 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Infrastructure Ltd.
 
BSE Code 543994
ISIN Demat INE880J01026
Book Value 24.05
NSE Code JSWINFRA
Dividend Yield % 0.24
Market Cap 687855.51
P/E 187.43
EPS 1.75
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Sep-2025 327.40 332.50 325.75 328.80 410005 135061006
16-Sep-2025 316.65 327.50 314.85 326.35 252425 81438609
15-Sep-2025 314.00 317.20 313.90 314.80 40032 12629593
12-Sep-2025 318.00 318.00 313.15 314.35 38117 12011248
11-Sep-2025 313.65 319.60 312.30 313.90 62638 19807562
10-Sep-2025 315.00 318.45 312.40 313.80 173681 54776224
09-Sep-2025 300.50 313.80 300.50 313.10 227836 70822421
08-Sep-2025 298.40 304.95 298.40 301.00 62592 18924266
05-Sep-2025 303.00 303.95 298.65 300.25 138126 41443933
04-Sep-2025 308.90 308.90 302.55 303.35 188088 57353169
03-Sep-2025 303.50 309.65 302.45 306.50 262402 80282809
02-Sep-2025 300.05 305.50 300.05 302.45 46139 14003572
01-Sep-2025 301.50 301.50 297.00 298.35 49742 14835386
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.