18-04-2026 16:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Authum Investment & Infrastructure Ltd.
 
BSE Code 539177
ISIN Demat INE206F01022
Book Value 193.53
NSE Code AIIL
Dividend Yield % 0.04
Market Cap 390304.04
P/E 10.72
EPS 42.87
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 451.25 464.00 447.80 459.60 46919 21428345
16-Apr-2026 451.35 455.95 442.65 448.30 46458 20841016
15-Apr-2026 430.05 448.70 430.05 445.50 44053 19583564
13-Apr-2026 426.65 430.15 421.05 428.95 12418 5298383
10-Apr-2026 439.40 445.00 432.40 441.00 13241 5838695
09-Apr-2026 444.50 446.00 428.05 429.95 18551 8063896
08-Apr-2026 430.45 444.10 425.00 440.95 26506 11557991
07-Apr-2026 419.00 421.25 410.45 411.90 34356 14242475
06-Apr-2026 419.10 426.20 412.95 424.60 31366 13204456
02-Apr-2026 428.05 428.05 409.05 419.85 57564 23988926
01-Apr-2026 449.55 449.55 429.10 432.45 56723 24778818
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.