18-04-2026 15:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Gujarat Gas Ltd.
 
BSE Code 539336
ISIN Demat INE844O01030
Book Value 129.70
NSE Code GUJGASLTD
Dividend Yield % 1.61
Market Cap 249610.26
P/E 21.51
EPS 16.86
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 339.95 365.95 338.05 362.60 788099 278794651
16-Apr-2026 328.35 338.90 323.40 335.70 46446 15378044
15-Apr-2026 319.90 326.90 318.50 325.60 120044 38809771
13-Apr-2026 318.10 319.20 313.25 314.50 76567 24186104
10-Apr-2026 320.20 329.95 320.20 323.70 84588 27459157
09-Apr-2026 321.45 324.95 316.95 319.95 50096 16087486
08-Apr-2026 374.00 374.00 320.00 321.25 72931 23798880
07-Apr-2026 320.80 320.80 307.75 312.75 235973 72795279
06-Apr-2026 314.50 317.95 306.60 317.05 70258 21884788
02-Apr-2026 309.50 311.50 301.75 305.20 1095566 335117680
01-Apr-2026 313.70 319.50 309.55 311.40 100549 31713557
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.