27-02-2026 13:14 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eternal Ltd.
 
BSE Code 543320
ISIN Demat INE758T01015
Book Value 37.86
NSE Code ETERNAL
Dividend Yield % 0.00
Market Cap 2401007.24
P/E 95.09
EPS 2.62
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 251.05 254.75 245.20 246.40 105371448 25870197563
25-Feb-2026 255.50 257.00 249.50 250.25 1879510 473944197
24-Feb-2026 260.65 264.75 251.90 253.95 7142150 1822459791
23-Feb-2026 270.70 271.75 264.95 268.10 3582384 954404233
20-Feb-2026 269.50 272.55 267.90 268.95 3635743 979677833
19-Feb-2026 278.10 279.75 270.00 271.95 1128989 310655623
18-Feb-2026 283.80 284.50 273.25 277.30 1526591 423591963
17-Feb-2026 283.60 284.85 277.25 281.60 716181 200385447
16-Feb-2026 285.05 289.80 284.40 286.05 7566288 2173928329
13-Feb-2026 297.10 300.00 283.80 285.20 4423873 1271703864
12-Feb-2026 295.35 300.00 291.35 297.90 6492600 1915195856
11-Feb-2026 304.00 306.85 299.75 300.70 1303442 395390134
10-Feb-2026 289.45 308.50 289.20 303.85 4872291 1472471767
09-Feb-2026 285.10 289.50 283.15 288.85 629296 180802347
06-Feb-2026 286.25 288.80 281.70 283.45 623774 177149460
05-Feb-2026 293.70 294.80 284.65 286.90 2181626 628130470
04-Feb-2026 282.00 294.90 273.15 294.25 1975518 572532427
03-Feb-2026 288.45 298.50 278.00 279.65 4300263 1229024003
02-Feb-2026 266.20 276.30 266.15 272.70 707659 192120669
01-Feb-2026 273.65 277.00 258.30 269.10 1313624 355066946
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.