27-08-2026 15:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eternal Ltd.
 
BSE Code 543320
ISIN Demat INE758T01015
Book Value 37.60
NSE Code ETERNAL
Dividend Yield % 0.00
Market Cap 3181720.61
P/E 120.61
EPS 2.73
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 330.80 331.95 325.00 327.00 2408089 785843277
25-Aug-2026 327.55 330.90 325.20 325.20 1457223 478838804
24-Aug-2026 326.80 330.00 324.90 328.00 346658 113623126
21-Aug-2026 329.95 331.60 324.15 327.60 819960 268850763
20-Aug-2026 323.00 328.50 321.80 327.60 1921506 628248005
19-Aug-2026 318.50 322.85 316.00 320.20 1301601 416910055
18-Aug-2026 319.70 321.15 315.50 316.00 461322 146793413
17-Aug-2026 318.45 321.80 316.40 317.85 458754 146361216
14-Aug-2026 318.10 324.95 316.95 318.00 1459839 468845334
13-Aug-2026 315.90 319.25 313.50 318.00 2141482 680401218
12-Aug-2026 319.15 319.15 312.70 313.00 1698521 534712067
11-Aug-2026 309.85 318.30 306.25 316.75 2955925 930037926
10-Aug-2026 313.70 316.25 309.45 310.50 11246676 3491340230
07-Aug-2026 313.20 316.90 313.15 315.45 829164 261049114
06-Aug-2026 310.35 319.60 310.30 317.00 2821892 893262793
05-Aug-2026 314.45 314.70 309.50 310.80 616910 192440820
04-Aug-2026 311.25 312.75 309.00 310.80 429461 133534548
03-Aug-2026 304.95 310.65 300.05 310.00 1250107 381727594
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.