27-02-2026 13:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value 155.07
NSE Code POLICYBZR
Dividend Yield % 0.00
Market Cap 774363.59
P/E 9839.44
EPS 0.15
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1519.80 1533.60 1508.25 1524.50 17327 26376400
25-Feb-2026 1492.35 1539.00 1492.35 1518.70 104465 158553675
24-Feb-2026 1493.85 1506.80 1471.50 1495.90 48735 72734803
23-Feb-2026 1505.25 1549.40 1485.05 1496.55 46485 71013720
20-Feb-2026 1440.05 1526.80 1440.05 1513.30 58196 87623917
19-Feb-2026 1481.05 1507.95 1461.00 1466.20 32383 48209953
18-Feb-2026 1480.90 1519.70 1480.90 1502.25 20475 30810756
17-Feb-2026 1485.55 1513.75 1477.10 1493.65 39217 58431813
16-Feb-2026 1502.75 1526.35 1492.75 1503.20 33514 50473195
13-Feb-2026 1523.25 1556.00 1520.00 1524.45 16411 25176918
12-Feb-2026 1561.25 1565.00 1523.65 1552.85 23774 36777192
11-Feb-2026 1506.35 1561.70 1506.35 1553.70 92042 141886941
10-Feb-2026 1560.95 1560.95 1477.00 1508.95 424640 633931874
09-Feb-2026 1505.00 1571.05 1505.00 1531.60 432501 673212698
06-Feb-2026 1507.15 1540.90 1462.35 1503.15 843044 1268544594
05-Feb-2026 1439.85 1583.80 1412.15 1552.20 3393870 5177654492
04-Feb-2026 1462.95 1462.95 1421.40 1439.85 2948339 4242432407
03-Feb-2026 1639.60 1639.60 1450.00 1462.25 3613168 5446295213
02-Feb-2026 1585.95 1619.00 1535.00 1562.35 57350 90070543
01-Feb-2026 1652.20 1661.25 1581.55 1618.00 28447 46447570
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.