15-07-2026 11:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value 177.15
NSE Code POLICYBZR
Dividend Yield % 0.00
Market Cap 742555.86
P/E 1791.88
EPS 0.90
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Jul-2026 1574.90 1590.20 1555.10 1567.10 343822 538969429
13-Jul-2026 1570.05 1610.00 1567.05 1596.55 36522 58105831
10-Jul-2026 1573.00 1589.00 1568.80 1580.55 133552 210836107
09-Jul-2026 1560.30 1594.75 1560.30 1573.00 220188 346516233
08-Jul-2026 1592.00 1596.80 1554.10 1564.60 565168 892077054
07-Jul-2026 1572.45 1615.00 1551.90 1607.75 89039 141315094
06-Jul-2026 1570.55 1592.85 1562.00 1581.10 163279 257580467
03-Jul-2026 1620.15 1620.20 1544.45 1591.40 1878790 2999341555
02-Jul-2026 1680.10 1705.00 1644.00 1679.55 32872 55495083
01-Jul-2026 1625.00 1690.00 1625.00 1684.60 37973 63357390
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.