27-08-2026 15:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Rubicon Research Ltd.
 
BSE Code 544578
ISIN Demat INE506V01022
Book Value 84.84
NSE Code RUBICON
Dividend Yield % 0.08
Market Cap 306002.29
P/E 129.96
EPS 14.22
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 1730.65 1828.85 1730.65 1814.95 13258052 22040754688
25-Aug-2026 1783.70 1798.90 1693.50 1707.00 27878 48766744
24-Aug-2026 1729.20 1780.00 1725.45 1776.40 26051 45729913
21-Aug-2026 1764.30 1776.75 1703.00 1725.25 27674 47707152
20-Aug-2026 1800.00 1816.40 1750.50 1762.20 12779 22766982
19-Aug-2026 1827.50 1827.50 1730.30 1797.75 37753 66754138
18-Aug-2026 1807.30 1819.00 1717.00 1806.20 64120 113929248
17-Aug-2026 1701.80 1805.45 1630.00 1798.30 151390 261815411
14-Aug-2026 1631.65 1650.00 1592.40 1617.95 23149 37460932
13-Aug-2026 1686.45 1686.45 1610.45 1622.00 13908 22688293
12-Aug-2026 1666.10 1675.75 1625.00 1655.65 290287 478918050
11-Aug-2026 1602.60 1683.95 1597.95 1650.45 75574 124697921
10-Aug-2026 1544.70 1612.00 1544.70 1595.75 20707 33001024
07-Aug-2026 1532.90 1572.00 1532.90 1555.25 5164 8042948
06-Aug-2026 1584.65 1584.65 1501.00 1533.05 23785 36383730
05-Aug-2026 1532.35 1584.00 1525.25 1574.90 16579 25789025
04-Aug-2026 1500.00 1522.00 1461.35 1517.70 13632 20360740
03-Aug-2026 1480.05 1528.00 1480.05 1501.95 10379 15674556
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.