18-04-2026 19:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tega Industries Ltd.
 
BSE Code 543413
ISIN Demat INE011K01018
Book Value 415.64
NSE Code TEGA
Dividend Yield % 0.11
Market Cap 130665.85
P/E 85.61
EPS 20.32
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 1756.95 1767.60 1734.70 1739.25 1055 1842952
16-Apr-2026 1759.85 1769.00 1730.25 1751.05 3597 6278745
15-Apr-2026 1692.30 1739.45 1692.30 1726.55 2540 4380505
13-Apr-2026 1700.00 1700.00 1680.00 1692.30 1690 2856407
10-Apr-2026 1728.00 1753.10 1718.70 1728.60 1409 2444085
09-Apr-2026 1726.90 1727.25 1695.00 1714.90 973 1666899
08-Apr-2026 1728.15 1752.55 1714.60 1729.35 2711 4694855
07-Apr-2026 1709.00 1727.95 1678.20 1690.45 1240 2109296
06-Apr-2026 1698.90 1726.70 1698.05 1716.45 908 1554976
02-Apr-2026 1670.00 1737.50 1651.15 1726.25 3037 5162949
01-Apr-2026 1701.20 1705.00 1670.80 1698.35 1837 3114126
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.