30-05-2026 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Gulf Oil Lubricants India Ltd.
 
BSE Code 538567
ISIN Demat INE635Q01029
Book Value 315.27
NSE Code GULFOILLUB
Dividend Yield % 5.26
Market Cap 48056.03
P/E 13.69
EPS 70.87
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 932.00 992.45 930.00 970.50 16628 16105100
27-May-2026 928.35 940.95 925.55 930.00 1279 1193681
26-May-2026 925.00 951.00 923.10 931.45 2375 2232983
25-May-2026 915.90 941.00 900.05 924.90 2832 2623407
22-May-2026 900.00 908.30 886.25 900.40 88634 79835652
21-May-2026 909.00 915.00 892.00 897.30 2108 1901601
20-May-2026 893.95 909.30 886.40 901.30 3760 3380980
19-May-2026 916.95 918.00 899.80 905.95 2121 1929142
18-May-2026 938.45 938.45 892.00 906.50 2843 2576952
15-May-2026 959.95 959.95 935.55 938.50 2092 1983574
14-May-2026 930.10 951.45 930.00 939.80 1700 1595836
13-May-2026 940.00 953.90 930.65 933.65 2132 2007863
12-May-2026 979.70 979.70 942.05 947.95 1389 1341913
11-May-2026 993.00 993.95 976.55 979.70 2186 2151264
08-May-2026 1006.65 1006.65 992.30 1002.25 1751 1749618
07-May-2026 1031.55 1031.55 1000.00 1006.65 1678 1694790
06-May-2026 960.00 1015.95 960.00 1011.45 8796 8654348
05-May-2026 978.05 978.05 957.05 959.30 2387 2304415
04-May-2026 974.20 995.20 974.20 979.05 942 929375
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.