15-07-2026 18:33 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Gulf Oil Lubricants India Ltd.
 
BSE Code 538567
ISIN Demat INE635Q01029
Book Value 315.02
NSE Code GULFOILLUB
Dividend Yield % 4.97
Market Cap 50804.33
P/E 14.48
EPS 70.81
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
15-Jul-2026 1044.05 1044.05 1013.10 1025.20 1643 1700318
14-Jul-2026 1037.10 1046.10 1029.00 1031.95 2183 2259232
13-Jul-2026 1031.95 1047.75 1031.30 1044.10 1122 1165298
10-Jul-2026 1046.65 1052.50 1044.65 1047.05 1589 1664066
09-Jul-2026 1053.70 1053.70 1034.00 1042.75 1239 1292353
08-Jul-2026 1069.00 1069.15 1027.05 1038.75 3058 3191708
07-Jul-2026 1071.85 1081.05 1057.55 1072.40 2600 2785263
06-Jul-2026 1052.30 1078.00 1049.95 1076.10 1851 1984261
03-Jul-2026 1058.00 1060.00 1042.00 1052.30 1124 1179531
02-Jul-2026 1050.00 1052.00 1026.95 1048.85 4290 4471531
01-Jul-2026 1069.00 1082.00 1038.00 1039.65 3549 3748200
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.