19-07-2026 12:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kuber Udyog Ltd.
 
BSE Code 539408
ISIN Demat INE594R01018
Book Value 12.33
NSE Code NA
Dividend Yield % 0.00
Market Cap 76.38
P/E 15.88
EPS 1.40
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2026 22.15 22.27 22.00 22.25 15552 345555
16-Jul-2026 21.21 21.21 20.64 21.21 21280 449093
15-Jul-2026 20.20 20.20 20.20 20.20 407 8221
14-Jul-2026 19.23 19.24 19.00 19.24 5706 109592
13-Jul-2026 18.33 18.33 17.46 18.33 4421 79288
10-Jul-2026 17.55 17.67 16.20 17.46 15980 278985
09-Jul-2026 16.86 17.70 16.30 16.83 1979 33498
08-Jul-2026 15.28 16.86 15.28 16.86 708 10830
07-Jul-2026 17.72 17.72 16.06 16.06 1291 21297
06-Jul-2026 16.88 16.88 16.88 16.88 2121 35802
03-Jul-2026 17.76 17.76 17.76 17.76 15156 269170
02-Jul-2026 20.59 20.59 18.69 18.69 16615 339910
01-Jul-2026 19.67 19.67 19.67 19.67 7544 148390
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.