30-09-2024 09:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kuber Udyog Ltd.
 
BSE Code 539408
ISIN Demat INE594R01018
Book Value 11.01
NSE Code NA
Dividend Yield % 0.00
Market Cap 126.57
P/E 88.51
EPS 0.42
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 36.87 36.87 36.87 36.87 24649 908808
26-Sep-2024 35.12 35.12 35.12 35.12 8899 312532
25-Sep-2024 33.45 33.45 33.45 33.45 11214 375108
24-Sep-2024 31.86 31.86 31.70 31.86 41816 1331963
23-Sep-2024 28.91 30.35 28.00 30.35 39081 1160577
20-Sep-2024 28.88 28.91 28.23 28.91 34090 983690
19-Sep-2024 27.54 27.54 26.99 27.54 29868 820073
18-Sep-2024 26.23 26.23 23.76 26.23 60040 1547741
17-Sep-2024 24.99 24.99 24.99 24.99 12236 305777
16-Sep-2024 23.80 23.80 22.55 23.80 42749 1005292
13-Sep-2024 22.89 23.00 21.45 22.67 22894 511414
12-Sep-2024 22.99 22.99 21.11 22.14 38868 862205
11-Sep-2024 23.25 23.25 21.12 21.92 23258 517648
10-Sep-2024 22.30 23.00 22.03 22.16 28003 624031
09-Sep-2024 24.30 24.30 22.27 23.18 19389 446822
06-Sep-2024 21.22 23.44 21.22 23.44 44679 1025774
05-Sep-2024 24.32 24.32 22.02 22.33 113222 2662608
04-Sep-2024 23.17 23.17 23.17 23.17 23986 555755
03-Sep-2024 22.07 22.07 22.07 22.07 21298 470046
02-Sep-2024 21.02 21.02 21.02 21.02 60603 1273875
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’