28-02-2026 04:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Kuber Udyog Ltd.
 
BSE Code 539408
ISIN Demat INE594R01018
Book Value 11.62
NSE Code NA
Dividend Yield % 0.00
Market Cap 47.55
P/E 24.14
EPS 0.57
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 13.85 13.85 13.85 13.85 1062 14708
26-Feb-2026 12.60 12.61 12.60 12.61 4035 50876
25-Feb-2026 12.65 12.65 11.47 11.47 420 5238
24-Feb-2026 12.65 12.75 12.65 12.65 1084 13722
23-Feb-2026 12.65 12.65 12.65 12.65 2453 31030
20-Feb-2026 12.56 12.56 11.50 11.50 1172 14296
19-Feb-2026 13.80 13.80 12.55 12.55 43 552
18-Feb-2026 13.80 13.80 13.80 13.80 25 345
17-Feb-2026 12.31 13.80 12.31 13.80 657 8585
16-Feb-2026 11.51 12.66 11.51 12.66 24097 281785
13-Feb-2026 11.51 11.51 10.51 11.51 26496 304916
12-Feb-2026 11.20 11.51 11.20 11.51 68 781
10-Feb-2026 12.42 12.42 12.42 12.42 2559 31782
09-Feb-2026 11.81 12.98 11.81 12.12 585 7514
06-Feb-2026 13.12 13.12 11.81 11.81 1146 13717
05-Feb-2026 11.94 13.12 11.94 13.12 305 3999
04-Feb-2026 11.94 11.94 11.94 11.94 1 11
03-Feb-2026 11.94 11.94 11.94 11.94 438 5229
02-Feb-2026 11.94 11.94 11.94 11.94 63 752
01-Feb-2026 11.95 11.95 11.95 11.95 1655 19777
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.