12-01-2026 23:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tube Investments of India Ltd.
 
BSE Code 540762
ISIN Demat INE974X01010
Book Value 285.74
NSE Code TIINDIA
Dividend Yield % 0.15
Market Cap 466213.17
P/E 35.07
EPS 68.69
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 2455.35 2456.00 2356.00 2409.25 17991 43080300
09-Jan-2026 2506.15 2508.10 2440.20 2456.95 34089 84556252
08-Jan-2026 2526.40 2548.05 2494.15 2506.10 8149 20560634
07-Jan-2026 2542.70 2570.25 2512.85 2528.65 4346 11036116
06-Jan-2026 2528.90 2559.00 2518.85 2548.55 208301 529120319
05-Jan-2026 2598.90 2610.30 2520.50 2528.85 322067 814581422
02-Jan-2026 2626.00 2626.05 2584.00 2599.45 8388 21792223
01-Jan-2026 2615.00 2645.80 2604.90 2625.80 5444 14290752
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.