27-02-2026 20:17 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tube Investments of India Ltd.
 
BSE Code 540762
ISIN Demat INE974X01010
Book Value 295.50
NSE Code TIINDIA
Dividend Yield % 0.13
Market Cap 532769.33
P/E 39.25
EPS 70.15
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 2745.85 2765.00 2696.15 2753.05 25260 68738266
26-Feb-2026 2600.15 2725.00 2600.15 2718.65 262780 713041484
25-Feb-2026 2557.45 2623.00 2557.45 2617.60 27762 72131852
24-Feb-2026 2539.30 2585.00 2513.40 2566.25 4511 11510656
23-Feb-2026 2588.05 2610.00 2520.00 2539.20 100909 260492284
20-Feb-2026 2451.05 2590.95 2451.05 2587.90 201069 515559203
19-Feb-2026 2470.55 2520.00 2460.00 2481.20 9388 23473554
18-Feb-2026 2469.15 2482.85 2421.00 2470.55 5759 14076110
17-Feb-2026 2450.75 2513.40 2442.00 2463.20 6175 15285254
16-Feb-2026 2490.00 2522.45 2475.00 2503.25 4964 12439441
13-Feb-2026 2510.20 2518.15 2453.70 2498.85 15419 38481279
12-Feb-2026 2433.65 2517.60 2415.00 2510.90 6233 15422782
11-Feb-2026 2454.30 2480.00 2424.55 2448.55 10992 26959009
10-Feb-2026 2385.65 2448.15 2359.40 2437.95 19989 48266838
09-Feb-2026 2359.25 2385.00 2319.65 2362.10 12466 29385602
06-Feb-2026 2380.10 2380.10 2270.20 2313.15 831533 1912878483
05-Feb-2026 2668.30 2668.30 2358.35 2380.80 114386 274035934
04-Feb-2026 2545.75 2658.70 2473.20 2637.20 31895 82155376
03-Feb-2026 2428.65 2547.00 2425.00 2504.55 30274 75281198
02-Feb-2026 2331.00 2333.10 2269.40 2316.45 3469 7976083
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.