29-08-2026 18:41 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Manipal Health Enterprises Ltd.
 
BSE Code 544847
ISIN Demat INE459N01021
Book Value 114.81
NSE Code MANIPALHOS
Dividend Yield % 0.00
Market Cap 1015273.89
P/E 189.66
EPS 4.07
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 813.45 813.70 768.50 771.85 108667 85259136
27-Aug-2026 805.95 805.95 783.05 797.50 108742 86282415
26-Aug-2026 768.10 801.45 764.15 796.25 196587 153974949
25-Aug-2026 744.50 769.80 743.00 765.85 79415 60312289
24-Aug-2026 716.15 743.00 711.65 740.70 119965 87823062
21-Aug-2026 714.75 727.60 699.20 716.95 85753 61213781
20-Aug-2026 755.80 755.80 720.00 724.25 66063 48799811
19-Aug-2026 728.05 753.70 720.00 744.55 173067 128295661
18-Aug-2026 724.25 738.00 712.75 725.85 94145 68554421
17-Aug-2026 711.55 729.00 700.55 721.70 172155 122853860
14-Aug-2026 697.15 713.80 690.80 707.35 68492 48077903
13-Aug-2026 689.90 699.10 675.40 694.65 70163 48125300
12-Aug-2026 702.00 708.40 685.00 692.15 418092 290516591
11-Aug-2026 686.80 717.20 681.10 702.95 319606 224189618
10-Aug-2026 679.50 693.00 666.05 686.50 877764 593805202
07-Aug-2026 651.00 691.65 649.60 677.40 606804 409143966
06-Aug-2026 657.00 663.70 626.00 651.35 387991 251342161
05-Aug-2026 655.00 676.05 634.55 666.70 4391132 2874289257
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.