27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
India Shelter Finance Corporation Ltd.
 
BSE Code 544044
ISIN Demat INE922K01024
Book Value 279.36
NSE Code INDIASHLTR
Dividend Yield % 0.68
Market Cap 79514.70
P/E 16.81
EPS 43.50
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 731.00 737.60 724.00 731.40 1278 931162
26-Feb-2026 711.05 737.70 711.05 730.90 1408 1020569
25-Feb-2026 731.40 733.45 713.00 717.65 1774 1281656
24-Feb-2026 715.25 723.70 709.25 713.60 4769 3415763
23-Feb-2026 728.95 729.00 712.65 718.65 3334 2400584
20-Feb-2026 732.80 736.00 716.05 722.60 2879 2083619
19-Feb-2026 751.00 751.00 718.60 737.85 3475 2557587
18-Feb-2026 733.90 760.00 733.90 747.45 3668 2752844
17-Feb-2026 726.55 741.40 718.45 736.35 3196 2331187
16-Feb-2026 735.30 735.30 719.25 726.50 5914 4290795
13-Feb-2026 725.05 755.25 725.05 737.95 6500 4822336
12-Feb-2026 760.35 770.00 734.10 742.95 4750 3566475
11-Feb-2026 750.05 772.00 747.65 760.35 7218 5487564
10-Feb-2026 750.50 782.00 748.80 762.70 8392 6426280
09-Feb-2026 650.05 778.60 650.05 750.40 91095 68668312
06-Feb-2026 775.05 792.90 775.05 789.55 2768 2174027
05-Feb-2026 794.00 804.05 776.15 783.20 3386 2671459
04-Feb-2026 809.95 815.00 786.50 808.75 3202 2552907
03-Feb-2026 800.05 815.45 796.00 798.95 128763 103016235
02-Feb-2026 802.40 802.40 773.85 790.60 7023 5544625
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.