27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Amagi Media Labs Ltd.
 
BSE Code 544679
ISIN Demat INE121R01077
Book Value 10.32
NSE Code AMAGI
Dividend Yield % 0.00
Market Cap 82652.29
P/E 0.00
EPS -5.64
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 387.40 390.00 376.90 382.05 61645 23452414
26-Feb-2026 387.15 394.80 379.65 382.95 35603 13683947
25-Feb-2026 384.50 388.35 376.65 384.95 142229 54109041
24-Feb-2026 398.05 398.50 378.90 383.30 23716 9202623
23-Feb-2026 413.00 416.15 396.00 399.90 39630 16052845
20-Feb-2026 414.50 417.50 404.55 410.95 64044 26375742
19-Feb-2026 393.05 438.00 388.55 408.75 498121 208397135
18-Feb-2026 378.00 391.50 378.00 389.75 56147 21688025
17-Feb-2026 379.95 393.25 379.95 385.00 31355 12110913
16-Feb-2026 371.00 389.00 371.00 380.80 72874 27955067
13-Feb-2026 385.90 385.90 367.85 377.80 51412 19400960
12-Feb-2026 419.65 434.00 380.20 385.40 216735 88793542
11-Feb-2026 408.80 428.20 401.35 409.40 138831 57610097
10-Feb-2026 389.00 421.00 389.00 416.95 193390 78400122
09-Feb-2026 373.25 389.60 373.25 387.05 56853 21776897
06-Feb-2026 370.10 385.00 370.10 376.15 74346 28004546
05-Feb-2026 366.90 377.25 366.90 374.25 83752 31299016
04-Feb-2026 373.25 381.55 366.75 373.65 103430 38623591
03-Feb-2026 368.25 384.00 368.25 380.20 124911 47341720
02-Feb-2026 369.65 373.60 361.25 363.25 64014 23606014
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.