29-05-2026 02:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IDFC First Bank Ltd.
 
BSE Code 539437
ISIN Demat INE092T01019
Book Value 54.67
NSE Code IDFCFIRSTB
Dividend Yield % 0.35
Market Cap 614302.25
P/E 37.54
EPS 1.90
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 70.17 72.33 70.15 71.34 2115220 149675915
26-May-2026 69.23 70.31 69.23 70.23 840698 58732864
25-May-2026 69.59 69.94 69.09 69.43 1898304 131925674
22-May-2026 68.22 69.09 68.07 68.90 1868257 128127422
21-May-2026 68.27 68.99 67.77 68.31 1623976 111023817
20-May-2026 67.28 68.39 66.74 68.21 1023642 69128638
19-May-2026 67.80 68.56 67.68 67.81 1211590 82497293
18-May-2026 67.09 67.83 66.17 67.65 1141484 76319419
15-May-2026 67.02 68.52 66.66 67.64 2331846 157725455
14-May-2026 68.44 68.94 67.27 68.58 2176142 148629365
13-May-2026 67.34 69.46 67.34 68.41 1489323 102332017
12-May-2026 69.12 69.24 67.55 67.70 988353 67395474
11-May-2026 70.96 70.96 69.07 69.18 816114 56877920
08-May-2026 70.48 71.45 69.92 71.26 1186641 83844052
07-May-2026 69.97 70.99 69.18 70.36 1225981 85565087
06-May-2026 69.89 70.65 68.40 69.58 1297215 90347875
05-May-2026 69.46 69.61 68.35 68.75 1026479 70802419
04-May-2026 69.82 70.83 69.25 69.59 1341117 94029375
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.