28-08-2026 16:44 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Five-Star Business Finance Ltd.
 
BSE Code 543663
ISIN Demat INE128S01021
Book Value 258.19
NSE Code FIVESTAR
Dividend Yield % 0.37
Market Cap 159313.30
P/E 14.43
EPS 37.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 512.00 536.00 510.30 533.45 725927 377479518
26-Aug-2026 501.50 532.30 501.50 514.95 69429 36214792
25-Aug-2026 500.00 506.95 489.55 501.05 40631 20278139
24-Aug-2026 518.20 521.25 496.30 501.25 48651 24717717
21-Aug-2026 527.45 529.40 518.40 521.25 12418 6521216
20-Aug-2026 523.70 533.00 520.75 527.45 19462 10274424
19-Aug-2026 532.80 533.30 516.00 520.75 18849 9923185
18-Aug-2026 533.90 536.75 531.90 535.45 5092 2718380
17-Aug-2026 547.95 547.95 532.20 537.55 16305 8784826
14-Aug-2026 545.60 552.30 534.85 550.95 19801 10775526
13-Aug-2026 556.10 556.10 531.10 544.90 40438 21944605
12-Aug-2026 543.80 555.75 543.80 554.40 30834 16926272
11-Aug-2026 543.40 550.00 543.40 546.25 240546 131340452
10-Aug-2026 551.90 552.05 543.80 547.00 10882 5962527
07-Aug-2026 550.55 550.55 542.00 542.95 10250 5595109
06-Aug-2026 550.40 556.00 545.00 553.15 14268 7837592
05-Aug-2026 550.75 550.75 541.90 546.95 12230 6687934
04-Aug-2026 551.00 555.75 541.10 543.40 8822 4849953
03-Aug-2026 549.35 563.90 549.10 551.00 34057 18883012
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.