28-11-2025 17:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bandhan Bank Ltd.
 
BSE Code 541153
ISIN Demat INE545U01014
Book Value 152.59
NSE Code BANDHANBNK
Dividend Yield % 1.00
Market Cap 242129.00
P/E 19.71
EPS 7.62
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 151.80 151.85 149.30 149.65 94201 14153842
26-Nov-2025 149.55 152.50 149.55 151.15 274659 41563344
25-Nov-2025 149.95 150.35 148.50 149.65 110608 16530059
24-Nov-2025 148.90 151.00 148.10 149.90 269855 40420352
21-Nov-2025 151.00 151.05 148.50 149.15 309947 46373706
20-Nov-2025 152.75 153.50 151.00 151.25 320956 48778086
19-Nov-2025 153.55 153.90 152.20 152.90 183697 28097792
18-Nov-2025 154.40 155.15 152.85 153.35 70488 10835327
17-Nov-2025 154.80 157.80 154.55 154.75 129567 20248430
14-Nov-2025 154.60 155.20 153.40 154.55 151564 23390123
13-Nov-2025 155.70 156.00 153.90 154.15 288675 44757230
12-Nov-2025 150.90 156.25 150.90 155.85 245948 38073561
11-Nov-2025 152.55 153.00 149.35 150.85 322034 48489227
10-Nov-2025 154.25 155.30 152.30 152.50 212752 32648253
07-Nov-2025 152.95 155.00 151.80 153.75 581915 89382259
06-Nov-2025 156.65 156.90 151.35 152.95 506900 77681607
04-Nov-2025 157.75 158.10 154.90 156.20 541465 84497226
03-Nov-2025 156.15 159.00 155.25 157.45 464981 73284135
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.