30-05-2026 06:05 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value 49.36
NSE Code CROMPTON
Dividend Yield % 1.07
Market Cap 180972.28
P/E 0.00
EPS -3.78
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 288.10 292.60 278.00 281.05 101977 29277382
27-May-2026 288.00 290.90 287.70 288.10 39594 11454637
26-May-2026 293.40 293.40 288.10 288.95 98091 28447830
25-May-2026 299.55 299.55 293.10 293.35 66514 19626678
22-May-2026 291.90 299.80 291.05 294.65 219893 65138705
21-May-2026 293.85 293.85 289.60 291.90 56154 16370390
20-May-2026 289.45 292.60 287.15 290.55 116876 33927118
19-May-2026 296.75 297.55 290.50 293.90 103054 30368857
18-May-2026 300.35 300.35 288.20 292.90 240701 70431459
15-May-2026 288.95 310.65 284.05 301.60 854889 257528505
14-May-2026 283.35 293.40 280.25 288.95 674446 193835362
13-May-2026 281.75 287.50 280.05 284.95 362836 103070687
12-May-2026 288.35 290.00 280.35 282.25 217213 62063976
11-May-2026 289.25 292.70 285.40 289.70 267776 77540265
08-May-2026 289.65 299.20 289.40 293.35 282786 83051184
07-May-2026 285.75 292.80 283.35 290.65 400489 115689961
06-May-2026 277.95 286.75 276.20 283.45 341050 96342454
05-May-2026 277.60 278.10 273.45 275.15 1560463 430053960
04-May-2026 272.35 279.20 270.45 277.80 312475 85804527
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.