24-01-2026 21:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.67
NSE Code NA
Dividend Yield % 0.00
Market Cap 23828.00
P/E 380.40
EPS 0.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Jan-2026 157.95 161.95 145.50 148.00 99692 15351722
22-Jan-2026 151.00 157.45 150.00 154.95 132331 20287521
21-Jan-2026 153.50 156.90 137.40 147.10 754647 106506802
20-Jan-2026 150.15 164.95 150.15 152.65 284045 45268709
19-Jan-2026 168.00 168.90 149.90 150.10 446068 68662143
16-Jan-2026 169.55 172.00 164.00 166.55 174090 29514539
14-Jan-2026 173.90 173.90 161.10 169.55 161500 27509328
13-Jan-2026 172.95 173.50 168.50 170.25 168500 28883370
12-Jan-2026 168.00 173.00 165.00 170.00 1390414 236331734
09-Jan-2026 178.00 179.45 165.00 169.20 188783 32670106
08-Jan-2026 182.70 182.70 174.05 177.70 172217 30851824
07-Jan-2026 180.00 183.90 178.90 179.70 447930 80527679
06-Jan-2026 181.45 182.80 176.50 180.00 627916 112888666
05-Jan-2026 181.15 191.85 177.00 181.50 147119 27137527
02-Jan-2026 194.80 194.80 188.00 189.60 1020933 193851544
01-Jan-2026 187.65 195.00 187.20 192.70 93328 17809795
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.