18-09-2025 05:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.51
NSE Code NA
Dividend Yield % 0.00
Market Cap 17710.00
P/E 278.63
EPS 0.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Sep-2025 109.00 116.95 109.00 110.00 620301 68376653
16-Sep-2025 111.00 113.25 108.55 109.95 1007680 110850767
15-Sep-2025 110.55 111.00 108.00 109.95 751443 82666415
12-Sep-2025 116.95 116.95 109.00 110.00 1114593 122627122
11-Sep-2025 114.50 114.50 109.95 110.00 1298933 142928543
10-Sep-2025 114.70 117.00 109.50 111.60 36953 4131532
09-Sep-2025 113.00 114.95 107.05 110.00 1055045 116075834
08-Sep-2025 117.90 117.90 109.00 110.05 661931 73078364
05-Sep-2025 106.05 116.00 106.05 110.00 2177086 239515212
04-Sep-2025 115.00 119.00 107.00 108.70 43602 4897593
03-Sep-2025 112.70 115.65 112.00 113.90 21326 2411461
02-Sep-2025 109.50 114.35 109.50 113.55 12819 1444981
01-Sep-2025 110.00 112.00 108.20 110.85 12901 1427502
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.