15-02-2026 00:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.62
NSE Code NA
Dividend Yield % 0.00
Market Cap 27571.25
P/E 728.43
EPS 0.24
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Feb-2026 174.00 176.00 168.00 171.25 146248 25346261
12-Feb-2026 175.00 176.00 171.05 173.50 148009 25676890
11-Feb-2026 172.00 177.90 169.55 176.50 154138 26749553
10-Feb-2026 179.90 181.00 145.20 176.55 852082 150527376
09-Feb-2026 174.75 183.90 172.20 177.90 747547 134474569
06-Feb-2026 181.95 181.95 171.05 172.65 179723 31126750
05-Feb-2026 169.95 179.00 169.00 175.85 386179 68246876
04-Feb-2026 147.85 162.60 145.00 162.45 630054 99480513
03-Feb-2026 145.00 148.00 142.30 147.85 402765 58827230
02-Feb-2026 142.25 143.80 136.95 139.95 161470 22571067
01-Feb-2026 137.10 145.00 131.30 141.60 275385 38547850
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.