21-04-2026 14:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.62
NSE Code NA
Dividend Yield % 0.00
Market Cap 28529.20
P/E 753.74
EPS 0.24
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Apr-2026 181.85 183.70 176.00 178.05 514312 92840895
17-Apr-2026 178.00 182.50 175.05 178.30 378417 67911013
16-Apr-2026 180.00 182.95 176.20 178.10 549899 98929110
15-Apr-2026 177.85 181.70 173.00 178.80 679038 121735832
13-Apr-2026 169.00 174.95 162.50 172.10 308254 52668557
10-Apr-2026 167.85 180.00 141.50 172.75 661460 113038489
09-Apr-2026 166.90 168.05 163.00 167.85 148047 24604632
08-Apr-2026 164.95 172.00 164.95 166.90 264672 44382116
07-Apr-2026 159.40 161.50 157.95 159.85 1799893 287942746
06-Apr-2026 159.60 161.20 155.55 159.40 197399 31349346
02-Apr-2026 158.00 161.80 153.00 160.00 436178 69677752
01-Apr-2026 157.95 161.10 157.90 160.85 163022 26131092
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.