22-05-2026 00:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.62
NSE Code SEIL
Dividend Yield % 0.00
Market Cap 31757.25
P/E 574.06
EPS 0.34
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2026 203.60 204.75 192.80 197.25 246093 48964767
20-May-2026 197.55 201.00 193.95 199.75 321544 63269069
19-May-2026 196.20 201.80 193.45 197.45 183732 36433823
18-May-2026 203.60 205.00 193.15 196.20 168605 33667514
15-May-2026 211.85 211.85 202.45 204.25 134823 27847448
14-May-2026 208.95 211.95 205.60 208.95 163615 34175739
13-May-2026 198.40 212.00 198.40 204.50 187614 38815925
12-May-2026 217.45 217.50 199.15 202.25 205869 42826111
11-May-2026 211.25 218.45 210.40 215.55 427493 92418491
08-May-2026 208.00 213.85 206.00 211.20 126119 26520020
07-May-2026 200.00 205.75 198.00 204.55 178088 36142591
06-May-2026 201.10 201.95 196.00 200.00 100772 20220580
05-May-2026 200.00 202.00 197.55 200.45 230417 46070177
04-May-2026 200.90 205.75 194.20 199.70 388771 77235607
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.