25-10-2025 12:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.67
NSE Code NA
Dividend Yield % 0.00
Market Cap 17710.00
P/E 282.73
EPS 0.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Oct-2025 110.65 111.80 109.95 110.00 1020565 112404981
23-Oct-2025 110.05 111.75 109.80 110.00 1776360 195522772
21-Oct-2025 110.80 111.90 109.10 110.05 415810 45786640
20-Oct-2025 111.00 111.95 109.85 110.05 1516251 166947212
17-Oct-2025 111.50 112.95 109.50 110.00 1755222 193209162
16-Oct-2025 111.75 114.00 109.50 109.95 1856322 204448992
15-Oct-2025 110.00 112.40 109.60 110.00 388531 42800160
14-Oct-2025 118.00 132.00 109.15 110.00 2338459 258559458
13-Oct-2025 109.25 112.90 109.25 110.00 169406 18745504
10-Oct-2025 108.90 110.90 108.90 109.85 267030 29361924
09-Oct-2025 110.95 111.00 109.25 110.00 153161 16861372
08-Oct-2025 111.00 112.20 109.55 110.00 424192 46685040
07-Oct-2025 110.05 114.70 109.05 110.05 533932 58784027
06-Oct-2025 109.00 112.00 107.75 110.25 546351 60169215
03-Oct-2025 112.00 112.00 109.00 109.90 127702 14055292
01-Oct-2025 114.00 115.00 109.15 109.95 381037 42063828
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.