30-09-2024 09:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shanti Educational Initiatives Ltd.
 
BSE Code 539921
ISIN Demat INE440T01028
Book Value 4.10
NSE Code NA
Dividend Yield % 0.00
Market Cap 31861.90
P/E 882.60
EPS 0.22
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 196.50 197.90 188.55 197.90 72518 14210630
26-Sep-2024 186.45 188.55 181.05 188.50 157024 29560901
25-Sep-2024 174.00 179.65 171.20 179.60 96993 17303761
24-Sep-2024 160.20 172.95 160.05 171.10 49420 8303870
23-Sep-2024 163.40 164.85 158.00 164.75 72995 11860662
20-Sep-2024 156.35 157.10 151.50 157.00 86711 13556335
19-Sep-2024 143.00 150.70 137.15 149.65 216336 31845669
18-Sep-2024 146.90 146.90 133.00 143.55 111353 15762669
17-Sep-2024 137.90 144.25 137.60 139.95 40736 5790975
16-Sep-2024 136.50 138.15 131.90 137.90 70687 9705162
13-Sep-2024 125.35 131.60 124.00 131.60 33588 4367153
12-Sep-2024 123.40 125.35 117.50 125.35 57225 7088286
11-Sep-2024 122.70 124.65 118.65 119.40 25948 3134894
10-Sep-2024 135.90 137.30 124.30 124.85 431222 55924053
09-Sep-2024 130.80 130.85 127.00 130.80 172250 22490949
06-Sep-2024 124.00 125.80 120.00 124.65 2001138 245053758
05-Sep-2024 121.90 123.50 116.30 119.85 4094527 487484477
04-Sep-2024 121.15 121.20 117.05 118.20 8107 959500
03-Sep-2024 123.25 125.40 117.55 121.10 660649 82556427
02-Sep-2024 120.00 124.90 120.00 122.95 4731580 581274726
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’