27-08-2026 03:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 35.66
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 8319.00
P/E 10.47
EPS 6.73
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 67.04 71.01 66.97 70.50 57878 4018006
25-Aug-2026 67.50 67.50 66.23 66.90 17860 1194049
24-Aug-2026 67.52 69.50 67.15 67.42 23954 1629894
21-Aug-2026 66.79 69.62 65.84 67.61 37399 2523716
20-Aug-2026 64.94 66.26 64.94 65.41 25550 1677357
19-Aug-2026 66.92 67.09 64.47 65.07 25957 1709479
18-Aug-2026 68.49 68.50 65.91 66.47 36347 2429566
17-Aug-2026 68.49 69.30 67.50 67.94 32178 2198379
14-Aug-2026 70.73 70.81 69.00 69.31 11989 839101
13-Aug-2026 71.87 72.19 69.90 70.51 22572 1613246
12-Aug-2026 73.98 74.45 71.10 72.37 89645 6534017
11-Aug-2026 68.90 75.63 68.23 71.54 486842 35900564
10-Aug-2026 69.51 70.00 68.29 68.37 16753 1152638
07-Aug-2026 70.34 71.84 68.69 69.46 25773 1814878
06-Aug-2026 71.37 71.37 69.35 69.84 12227 853751
05-Aug-2026 69.92 70.51 68.76 70.26 23017 1595814
04-Aug-2026 71.44 71.45 68.59 68.89 61269 4258836
03-Aug-2026 72.79 73.50 71.01 71.15 70253 5076066
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.