29-12-2025 10:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 30.45
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 8873.60
P/E 12.59
EPS 5.97
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Dec-2025 79.20 79.26 76.25 76.49 13855 1072891
24-Dec-2025 77.01 81.17 77.00 79.55 14775 1173706
23-Dec-2025 72.12 78.53 72.12 77.66 27216 2057042
22-Dec-2025 73.38 74.09 72.23 73.62 11110 811135
19-Dec-2025 70.01 72.41 70.01 72.27 5390 386722
18-Dec-2025 72.00 72.10 70.60 71.64 9001 643417
17-Dec-2025 73.37 73.64 71.87 72.32 11764 855763
16-Dec-2025 74.00 74.00 73.14 73.95 3767 276719
15-Dec-2025 75.42 75.42 73.22 74.18 4684 345427
12-Dec-2025 71.55 74.01 71.55 73.94 3222 237184
11-Dec-2025 73.62 73.69 72.75 72.96 8562 625598
10-Dec-2025 75.11 75.41 73.19 73.48 8626 641097
09-Dec-2025 73.86 75.86 72.54 74.55 20563 1536547
08-Dec-2025 77.15 77.53 73.12 74.56 32427 2445060
05-Dec-2025 79.30 79.57 78.00 78.49 6216 487415
04-Dec-2025 77.00 81.04 77.00 79.45 26642 2112323
03-Dec-2025 78.50 78.84 77.01 77.32 8854 689250
02-Dec-2025 79.00 79.67 78.11 78.74 8226 646357
01-Dec-2025 80.39 80.91 79.00 79.18 10625 849608
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.