30-09-2024 10:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 23.56
NSE Code RADHIKAJWE
Dividend Yield % 0.13
Market Cap 17540.70
P/E 35.95
EPS 4.13
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 137.15 142.80 137.15 142.80 348999 49568884
26-Sep-2024 132.20 136.00 127.05 136.00 509661 67920478
25-Sep-2024 134.75 134.75 127.00 129.55 107248 14052016
24-Sep-2024 129.25 134.55 128.50 130.50 548807 72911750
23-Sep-2024 124.25 128.15 122.30 128.15 232726 29701313
20-Sep-2024 122.00 124.00 119.25 122.05 119125 14528415
19-Sep-2024 127.50 128.25 119.00 122.05 194213 23835389
18-Sep-2024 128.15 129.40 124.25 125.25 93999 11902268
17-Sep-2024 128.05 131.95 120.85 127.85 377966 47488686
16-Sep-2024 132.05 133.80 124.50 126.45 312523 41133491
13-Sep-2024 123.85 127.45 123.80 127.45 333331 42331573
12-Sep-2024 119.55 121.40 115.70 121.40 107681 12914393
11-Sep-2024 121.35 123.25 115.30 115.65 417230 49433020
10-Sep-2024 134.00 134.05 121.35 121.35 615625 79975987
09-Sep-2024 117.90 127.70 111.20 127.70 376297 46418387
06-Sep-2024 114.45 118.90 112.00 116.10 396904 45886185
05-Sep-2024 114.40 118.45 111.00 112.90 279977 31976535
04-Sep-2024 104.70 115.65 102.60 113.45 770958 86392718
03-Sep-2024 99.20 106.00 99.20 105.15 127909 13213767
02-Sep-2024 105.00 105.00 97.90 100.10 353020 35355289
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’