22-05-2026 18:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 33.72
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 6802.70
P/E 9.10
EPS 6.34
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2026 56.60 58.59 56.60 57.65 12469 717722
21-May-2026 57.00 58.00 55.00 56.75 45788 2601662
20-May-2026 56.92 59.50 56.19 59.18 25659 1489751
19-May-2026 56.01 58.49 55.88 57.79 9573 548008
18-May-2026 56.00 56.70 54.64 55.76 27645 1530891
15-May-2026 58.30 59.00 56.25 56.70 15914 906470
14-May-2026 59.81 59.81 57.50 58.39 23925 1389899
13-May-2026 56.65 60.14 56.40 59.46 36101 2096553
12-May-2026 65.25 65.25 57.15 57.86 56557 3396960
11-May-2026 68.00 68.37 64.21 64.63 60110 3962743
08-May-2026 66.28 71.00 65.87 69.13 71428 4920515
07-May-2026 70.00 70.00 65.40 66.65 16347 1085524
06-May-2026 64.64 66.80 64.27 66.50 16676 1093374
05-May-2026 66.00 66.00 63.45 64.54 6793 438802
04-May-2026 65.68 65.99 64.00 64.56 5399 350349
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.