15-10-2026 16:34 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 35.66
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 7906.00
P/E 9.99
EPS 6.73
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Oct-2026 67.65 67.98 66.26 67.31 6926 465181
13-Oct-2026 67.85 67.90 66.10 66.41 3762 250775
12-Oct-2026 67.41 68.59 66.21 66.68 17848 1196540
09-Oct-2026 67.42 68.80 66.11 68.79 15467 1048423
08-Oct-2026 68.18 69.37 67.20 67.56 12975 884986
07-Oct-2026 66.22 69.50 66.22 69.20 23797 1611420
06-Oct-2026 68.88 68.88 66.50 67.53 6074 410971
05-Oct-2026 68.20 69.29 67.22 67.73 13390 908739
01-Oct-2026 70.88 70.88 68.00 68.96 17536 1203112
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.