17-02-2026 15:17 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Radhika Jeweltech Ltd.
 
BSE Code 540125
ISIN Demat INE583V01021
Book Value 33.04
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 8327.26
P/E 10.62
EPS 6.64
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Feb-2026 70.79 70.79 69.04 70.16 12811 894421
13-Feb-2026 71.80 71.80 69.51 70.79 17472 1233149
12-Feb-2026 79.01 79.01 71.50 71.87 31775 2319796
11-Feb-2026 74.00 74.79 72.91 73.83 18509 1368277
10-Feb-2026 72.10 75.49 71.64 73.93 54736 4049377
09-Feb-2026 70.00 74.74 70.00 71.49 62998 4582481
06-Feb-2026 67.38 70.20 67.38 69.54 7322 504129
05-Feb-2026 69.20 69.69 68.13 68.76 4692 322374
04-Feb-2026 70.18 70.42 68.99 69.72 7536 525099
03-Feb-2026 72.00 72.49 68.60 70.12 14576 1021368
02-Feb-2026 70.35 70.35 66.00 67.68 9327 624059
01-Feb-2026 67.30 70.18 66.68 68.30 26806 1845935
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.