14-07-2026 15:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
National Securities Depository Ltd.
 
BSE Code 544467
ISIN Demat INE301O01023
Book Value 106.42
NSE Code NA
Dividend Yield % 0.47
Market Cap 168900.00
P/E 46.84
EPS 18.03
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 847.00 855.00 842.00 844.85 597321 505599198
10-Jul-2026 838.90 864.75 835.25 850.65 1479263 1259716292
09-Jul-2026 830.00 839.90 824.10 834.60 472583 394039014
08-Jul-2026 842.00 842.00 824.00 829.30 502302 418782616
07-Jul-2026 854.90 856.00 844.00 844.70 300524 254538122
06-Jul-2026 856.10 858.00 853.00 854.90 488208 417381834
03-Jul-2026 860.00 869.70 854.00 856.10 458311 394278934
02-Jul-2026 853.15 865.00 851.00 853.25 539376 462609404
01-Jul-2026 858.00 863.50 841.00 853.15 422181 360929693
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.