17-08-2025 19:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
AU Small Finance Bank Ltd.
 
BSE Code 540611
ISIN Demat INE949L01017
Book Value 236.36
NSE Code AUBANK
Dividend Yield % 0.13
Market Cap 560394.61
P/E 25.66
EPS 29.29
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 746.20 752.35 741.05 751.55 141900 106473048
13-Aug-2025 730.50 742.30 729.20 737.90 102042 75023942
12-Aug-2025 738.85 741.50 721.65 723.90 89811 65670945
11-Aug-2025 747.75 747.75 725.80 734.30 198185 145649842
08-Aug-2025 800.00 800.00 736.85 738.90 583864 442812468
07-Aug-2025 734.70 745.00 725.00 744.00 25544 18740041
06-Aug-2025 743.60 744.85 723.45 734.70 19976 14658387
05-Aug-2025 748.80 755.85 739.60 742.45 27645 20611710
04-Aug-2025 740.90 755.50 740.90 752.50 162279 122100745
01-Aug-2025 740.05 751.00 739.15 741.35 22016 16403205
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.