25-09-2026 05:34 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 36.08
NSE Code UJJIVANSFB
Dividend Yield % 0.00
Market Cap 122292.21
P/E 13.50
EPS 4.64
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Sep-2026 65.00 65.00 61.29 62.68 4166725 262817779
23-Sep-2026 64.73 66.33 64.72 65.98 439012 28786445
22-Sep-2026 64.80 65.79 64.46 64.84 238848 15552486
21-Sep-2026 65.02 65.14 64.11 64.72 187472 12111841
18-Sep-2026 63.98 65.26 63.89 65.00 297220 19225207
17-Sep-2026 64.54 65.70 63.48 63.97 1123600 72001505
16-Sep-2026 63.90 65.01 63.08 64.81 194898 12496087
15-Sep-2026 65.99 66.62 63.84 64.03 198229 12945914
11-Sep-2026 66.10 66.12 64.71 65.46 838390 54655813
10-Sep-2026 64.81 66.69 64.05 66.49 721173 47410458
09-Sep-2026 64.21 64.88 63.73 64.12 531657 34179445
08-Sep-2026 64.86 65.48 63.90 64.83 729661 47250991
07-Sep-2026 64.72 65.35 63.60 65.13 814251 52488076
04-Sep-2026 63.01 64.85 62.92 64.43 720460 46132469
03-Sep-2026 64.30 65.28 62.64 62.98 2016043 128995636
02-Sep-2026 65.18 65.50 61.36 63.89 3791110 237573766
01-Sep-2026 69.59 69.59 65.00 65.40 5044222 339556141
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.