28-02-2026 04:21 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 33.08
NSE Code UJJIVANSFB
Dividend Yield % 0.00
Market Cap 112746.65
P/E 22.82
EPS 2.55
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 61.31 61.54 57.40 58.09 1192327 70280383
26-Feb-2026 61.32 63.05 60.85 61.55 1042220 64671740
25-Feb-2026 62.01 62.07 60.28 61.27 306514 18697029
24-Feb-2026 61.70 61.89 59.86 60.66 435731 26455520
23-Feb-2026 63.01 63.02 61.25 61.69 503693 31224241
20-Feb-2026 62.11 63.20 61.97 62.49 324891 20368001
19-Feb-2026 63.05 64.15 61.93 62.10 737070 46496669
18-Feb-2026 62.62 63.80 62.49 63.17 176038 11139721
17-Feb-2026 61.67 63.19 61.40 62.56 639989 40088715
16-Feb-2026 60.95 62.10 60.38 61.79 521430 31949382
13-Feb-2026 61.45 62.44 60.83 61.24 487204 30110687
12-Feb-2026 62.50 63.24 61.51 62.66 775133 48398164
11-Feb-2026 63.90 63.90 62.20 62.72 438363 27569222
10-Feb-2026 64.88 65.17 63.70 63.89 1113750 71836011
09-Feb-2026 63.64 65.10 63.19 64.91 992055 63733875
06-Feb-2026 63.10 63.53 61.87 63.06 774903 48480996
05-Feb-2026 65.35 65.36 62.85 63.08 1147876 73553065
04-Feb-2026 64.00 66.25 63.50 65.30 1683748 110380621
03-Feb-2026 64.48 65.50 62.70 63.90 988734 62938356
02-Feb-2026 61.21 62.42 58.93 61.69 2128839 128730108
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.