30-10-2025 00:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 32.16
NSE Code UJJIVANSFB
Dividend Yield % 0.00
Market Cap 101193.74
P/E 24.27
EPS 2.15
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Oct-2025 53.53 54.10 52.12 52.23 14512497 769204793
28-Oct-2025 53.84 54.56 52.96 53.57 1862378 100191171
27-Oct-2025 52.41 54.35 51.84 54.01 1812685 96825636
24-Oct-2025 52.02 52.41 51.69 51.98 1701840 88536521
23-Oct-2025 50.09 52.30 49.76 51.90 3452377 178168182
21-Oct-2025 51.35 52.30 49.70 50.47 888520 45445079
20-Oct-2025 48.56 51.50 48.56 51.23 6267861 317159813
17-Oct-2025 48.99 49.17 48.09 48.75 1178023 57404132
16-Oct-2025 48.82 49.19 48.54 48.98 317542 15525807
15-Oct-2025 47.43 48.87 47.43 48.52 331489 15992948
14-Oct-2025 48.62 49.00 47.33 47.52 399410 19234464
13-Oct-2025 48.31 49.00 48.03 48.68 849588 41263350
10-Oct-2025 48.19 49.40 47.94 48.82 367963 17879120
09-Oct-2025 47.71 49.37 47.70 48.10 1100520 53298234
08-Oct-2025 48.10 48.40 47.53 47.71 613737 29379978
07-Oct-2025 49.39 49.39 48.12 48.42 266428 12939388
06-Oct-2025 48.36 49.85 48.10 48.88 981952 48176508
03-Oct-2025 48.07 48.60 47.85 48.30 1050586 50597779
01-Oct-2025 46.71 48.40 46.03 48.23 1110275 52834081
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.