14-09-2025 08:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 31.49
NSE Code UJJIVANSFB
Dividend Yield % 0.00
Market Cap 90271.32
P/E 17.09
EPS 2.73
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 46.92 47.37 46.40 46.60 310409 14561201
11-Sep-2025 47.82 48.00 46.91 47.23 939547 44452964
10-Sep-2025 47.51 48.75 47.51 48.39 1163621 56128274
09-Sep-2025 44.27 47.74 44.27 47.45 5016639 234906643
08-Sep-2025 42.18 44.44 42.18 44.19 328269 14387582
05-Sep-2025 43.20 43.33 42.34 42.62 283592 12119434
04-Sep-2025 43.49 43.58 42.87 43.08 433864 18719633
03-Sep-2025 43.49 43.56 42.90 43.07 367220 15880977
02-Sep-2025 43.31 43.54 42.83 43.09 580291 25064569
01-Sep-2025 42.62 44.39 42.03 43.35 570123 24412632
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.