31-07-2026 04:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ujjivan Small Finance Bank Ltd.
 
BSE Code 542904
ISIN Demat INE551W01018
Book Value 36.15
NSE Code UJJIVANSFB
Dividend Yield % 0.00
Market Cap 136694.45
P/E 15.09
EPS 4.66
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
30-Jul-2026 70.96 71.23 69.69 70.25 759534 53417768
29-Jul-2026 70.91 71.01 68.97 70.36 770844 53873636
28-Jul-2026 70.34 73.02 69.85 70.10 2040884 145320554
27-Jul-2026 71.63 73.25 71.12 71.56 3205783 231836878
24-Jul-2026 71.30 71.51 67.97 70.69 6595892 460097447
23-Jul-2026 65.00 72.20 61.68 68.83 8711971 595320195
22-Jul-2026 65.88 66.00 64.48 65.06 787446 51311731
21-Jul-2026 64.05 67.00 64.05 65.74 813762 53642832
20-Jul-2026 64.96 65.82 64.60 65.63 193876 12650471
17-Jul-2026 65.65 66.55 64.32 64.80 512154 33436865
16-Jul-2026 65.95 66.15 64.18 65.56 516436 33743505
15-Jul-2026 65.20 66.73 64.60 65.44 1077592 70938901
14-Jul-2026 66.30 67.45 64.88 65.15 1781770 117277215
13-Jul-2026 65.00 67.01 64.01 66.90 2249398 148144073
10-Jul-2026 63.40 65.82 63.39 65.27 1491064 96727430
09-Jul-2026 59.28 63.30 59.28 62.52 2237649 139654533
08-Jul-2026 61.48 61.48 59.26 59.69 432361 26166075
07-Jul-2026 59.85 62.45 59.84 61.57 753051 46519701
06-Jul-2026 59.65 60.19 59.19 59.75 638367 38041360
03-Jul-2026 62.87 62.87 58.89 59.59 8064022 476810096
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.