28-11-2025 17:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Delhivery Ltd.
 
BSE Code 543529
ISIN Demat INE148O01028
Book Value 134.86
NSE Code DELHIVERY
Dividend Yield % 0.00
Market Cap 318814.64
P/E 162.11
EPS 2.63
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 426.00 428.00 420.80 426.35 31767 13493862
27-Nov-2025 419.95 426.35 416.40 425.25 49074 20647452
26-Nov-2025 410.05 420.20 410.05 418.95 71162 29657666
25-Nov-2025 404.00 413.85 404.00 410.95 31640 12920118
24-Nov-2025 418.20 418.20 398.90 405.10 85349 34889254
21-Nov-2025 426.00 426.00 415.50 418.00 83172 34922411
20-Nov-2025 436.75 437.20 425.10 426.10 51810 22269169
19-Nov-2025 433.70 442.65 433.05 436.05 134004 58690902
18-Nov-2025 435.90 439.60 427.45 435.95 80548 34868479
17-Nov-2025 438.65 443.40 436.40 440.10 60555 26683339
14-Nov-2025 431.05 439.65 431.05 436.55 45463 19866960
13-Nov-2025 432.00 441.95 427.25 434.20 96526 41983964
12-Nov-2025 431.00 434.00 422.50 431.50 91317 39134980
11-Nov-2025 430.15 434.85 424.90 430.25 65940 28307992
10-Nov-2025 430.00 430.15 423.05 427.50 102558 43754877
07-Nov-2025 435.00 443.15 428.50 430.25 222073 96301874
06-Nov-2025 467.05 469.95 436.50 441.10 957917 432418427
04-Nov-2025 473.95 489.95 470.90 484.95 192740 93093691
03-Nov-2025 466.25 474.40 462.35 472.05 85111 39900338
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.