28-08-2026 16:44 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Manorama Industries Ltd.
 
BSE Code 541974
ISIN Demat INE00VM01036
Book Value 202.26
NSE Code MANORAMA
Dividend Yield % 0.04
Market Cap 118733.22
P/E 44.94
EPS 41.86
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 1899.50 1918.45 1881.25 1885.55 5701 10841654
26-Aug-2026 1932.60 1932.60 1879.60 1896.50 10365 19661191
25-Aug-2026 1906.80 1928.50 1898.95 1914.70 10380 19862670
24-Aug-2026 1928.15 1944.65 1899.85 1907.40 11223 21596898
21-Aug-2026 1948.20 1991.50 1921.95 1928.45 11596 22535968
20-Aug-2026 1953.50 1972.60 1909.20 1957.75 19975 38851937
19-Aug-2026 1913.40 1973.45 1878.40 1924.70 43040 83064027
18-Aug-2026 1951.35 1966.45 1884.90 1900.90 117640 227170754
17-Aug-2026 1765.05 2041.00 1765.05 1953.75 548519 1035421175
14-Aug-2026 1710.05 1867.00 1684.40 1739.00 487965 871067633
13-Aug-2026 1629.00 1649.00 1609.00 1615.15 3835 6219566
12-Aug-2026 1599.30 1638.60 1599.30 1620.75 8616 14014592
11-Aug-2026 1682.00 1682.00 1592.00 1599.30 11266 18257087
10-Aug-2026 1647.85 1687.00 1623.70 1672.00 6971 11659315
07-Aug-2026 1634.00 1705.00 1622.00 1628.05 17624 29230625
06-Aug-2026 1616.65 1635.85 1594.15 1622.95 2500 4040818
05-Aug-2026 1616.10 1626.05 1600.00 1616.65 3571 5779572
04-Aug-2026 1639.00 1655.50 1612.20 1615.90 5270 8587459
03-Aug-2026 1595.50 1640.00 1595.50 1630.55 4482 7295543
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.