18-09-2025 19:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 22.33
NSE Code NA
Dividend Yield % 0.00
Market Cap 202.93
P/E 19.05
EPS 0.80
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2025 15.44 15.44 15.07 15.33 6686 101831
17-Sep-2025 15.44 15.44 14.21 15.29 23354 345800
16-Sep-2025 15.27 15.49 15.20 15.36 6253 96233
15-Sep-2025 15.74 15.74 13.56 15.13 29843 445039
12-Sep-2025 15.50 15.50 15.04 15.25 6917 105579
11-Sep-2025 15.69 15.69 14.90 15.03 20523 311082
10-Sep-2025 15.67 15.67 15.12 15.20 12281 189219
09-Sep-2025 15.74 15.74 15.01 15.20 5597 85987
08-Sep-2025 15.74 15.74 14.90 15.20 10210 155874
05-Sep-2025 15.33 15.58 14.90 15.08 15880 242039
04-Sep-2025 15.62 15.74 15.33 15.48 9850 151572
03-Sep-2025 15.88 15.90 15.25 15.47 25496 396446
02-Sep-2025 15.74 15.88 15.17 15.50 7316 112345
01-Sep-2025 15.30 15.79 15.30 15.59 2812 43478
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.