27-06-2026 12:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 26.43
NSE Code NA
Dividend Yield % 0.00
Market Cap 161.10
P/E 10.27
EPS 1.19
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Jun-2026 12.50 12.50 11.52 12.17 17998 215544
24-Jun-2026 12.55 12.55 11.85 12.41 13486 166203
23-Jun-2026 12.88 12.88 12.00 12.24 9624 117336
22-Jun-2026 12.71 12.71 11.50 12.10 35575 420732
19-Jun-2026 12.86 12.86 12.35 12.40 2455 30459
18-Jun-2026 12.95 12.99 12.26 12.61 21141 265062
17-Jun-2026 12.50 12.60 12.32 12.41 10122 126438
16-Jun-2026 12.55 12.55 12.30 12.46 4791 59278
15-Jun-2026 12.04 12.56 12.04 12.28 9096 111850
12-Jun-2026 12.58 12.58 11.96 12.18 11230 136819
11-Jun-2026 12.39 12.40 12.05 12.38 18674 226289
10-Jun-2026 12.02 12.58 12.02 12.27 3634 44722
09-Jun-2026 12.00 12.58 12.00 12.20 6761 84136
08-Jun-2026 11.69 12.60 11.69 12.20 7196 87896
05-Jun-2026 12.74 12.74 12.45 12.50 6710 84501
04-Jun-2026 12.62 12.62 12.25 12.49 26626 331923
03-Jun-2026 12.50 12.50 12.09 12.37 5978 73680
02-Jun-2026 12.47 12.50 11.92 12.17 7492 92173
01-Jun-2026 12.68 12.69 12.02 12.12 24610 305729
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.