30-09-2024 09:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 21.69
NSE Code NA
Dividend Yield % 0.00
Market Cap 408.53
P/E 73.08
EPS 0.56
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 39.90 40.70 39.90 40.70 126834 5139821
26-Sep-2024 38.77 38.77 38.00 38.77 274666 10639188
25-Sep-2024 36.93 36.93 35.88 36.93 156659 5775793
24-Sep-2024 34.94 35.18 32.50 35.18 180501 6286322
23-Sep-2024 33.35 33.51 30.33 33.51 389108 12770488
20-Sep-2024 31.00 31.92 29.50 31.92 547720 17085006
19-Sep-2024 33.00 34.29 28.07 29.02 1971102 61193503
18-Sep-2024 29.88 31.18 28.50 31.18 529287 16181511
17-Sep-2024 22.47 26.58 22.30 25.99 1289828 32067227
16-Sep-2024 20.45 22.30 19.75 22.15 430672 9381847
13-Sep-2024 19.75 20.40 19.06 19.95 43253 856845
12-Sep-2024 19.65 19.75 19.10 19.45 25023 486977
11-Sep-2024 20.72 20.94 19.14 19.33 76138 1499793
10-Sep-2024 21.50 21.50 20.00 20.31 58512 1202217
09-Sep-2024 20.00 22.00 19.25 20.74 111445 2282960
06-Sep-2024 20.49 21.80 19.60 19.71 97589 2010767
05-Sep-2024 19.50 20.50 19.32 19.89 145588 2917049
04-Sep-2024 19.00 20.33 18.00 19.11 213887 4112651
03-Sep-2024 16.93 20.50 16.80 19.12 103440 1962035
02-Sep-2024 17.18 17.49 16.70 17.11 15861 271515
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’