12-07-2025 16:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 22.22
NSE Code NA
Dividend Yield % 0.00
Market Cap 218.55
P/E 38.41
EPS 0.43
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jul-2025 16.41 16.90 16.41 16.51 5854 96913
10-Jul-2025 16.50 16.98 16.50 16.62 5347 88865
09-Jul-2025 17.15 17.15 16.60 16.78 8555 143494
08-Jul-2025 17.00 17.00 16.55 16.62 9320 156076
07-Jul-2025 17.16 17.34 16.52 16.68 21187 353858
04-Jul-2025 17.00 17.00 16.61 16.82 4559 76747
03-Jul-2025 17.44 17.44 16.87 16.89 8479 145474
02-Jul-2025 16.82 17.24 16.82 16.88 8633 147200
01-Jul-2025 17.24 17.24 16.71 16.88 10750 182173
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.