11-01-2026 18:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SM Gold Ltd.
 
BSE Code 542034
ISIN Demat INE00Q901014
Book Value 20.11
NSE Code NA
Dividend Yield % 0.00
Market Cap 172.35
P/E 21.17
EPS 0.61
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
09-Jan-2026 12.43 14.55 12.26 13.02 187444 2519087
08-Jan-2026 12.10 12.46 11.82 12.13 4720 57785
07-Jan-2026 12.17 12.49 11.95 12.27 14896 182383
06-Jan-2026 12.70 12.74 12.15 12.36 5818 72306
05-Jan-2026 12.65 12.74 12.12 12.69 8823 109928
02-Jan-2026 12.00 12.70 12.00 12.48 10494 129646
01-Jan-2026 12.00 12.50 12.00 12.12 9934 120989
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.