13-01-2026 04:25 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Archean Chemical Industries Ltd.
 
BSE Code 543657
ISIN Demat INE128X01021
Book Value 156.64
NSE Code ACI
Dividend Yield % 0.58
Market Cap 63476.13
P/E 30.98
EPS 16.60
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 515.05 517.55 502.50 514.15 2507 1277023
09-Jan-2026 511.75 522.50 511.75 515.75 3626 1878624
08-Jan-2026 531.65 532.35 510.75 513.80 3242 1691228
07-Jan-2026 553.95 553.95 531.30 533.55 9259 4983326
06-Jan-2026 572.00 572.00 554.60 558.25 4540 2564003
05-Jan-2026 559.70 577.50 555.40 574.00 5239 2962922
02-Jan-2026 553.95 566.40 550.05 562.20 5313 2969806
01-Jan-2026 556.30 558.95 548.30 554.00 4075 2262245
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.