28-08-2026 11:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Digicontent Ltd.
 
BSE Code 542685
ISIN Demat INE03JI01017
Book Value 3.64
NSE Code DGCONTENT
Dividend Yield % 0.00
Market Cap 1431.40
P/E 0.00
EPS -1.60
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 24.17 24.17 24.17 24.17 25 604
26-Aug-2026 24.05 25.10 24.05 24.21 8569 213128
25-Aug-2026 24.41 25.10 24.41 25.10 72 1764
21-Aug-2026 26.80 26.80 23.03 24.31 9357 240972
20-Aug-2026 23.06 23.06 23.06 23.06 51 1176
19-Aug-2026 24.10 24.10 24.10 24.10 156 3759
18-Aug-2026 23.99 25.02 23.99 25.02 45 1080
17-Aug-2026 24.28 24.28 24.24 24.24 100 2426
14-Aug-2026 23.74 23.74 23.74 23.74 100 2374
13-Aug-2026 23.25 23.25 23.25 23.25 11000 255750
12-Aug-2026 25.16 25.82 24.90 24.91 3878 98979
11-Aug-2026 25.50 26.00 24.40 25.17 27645 679033
10-Aug-2026 25.50 26.10 25.50 26.10 370 9650
07-Aug-2026 25.00 26.56 24.06 25.95 11100 283873
06-Aug-2026 24.98 26.20 24.98 25.50 2614 67478
05-Aug-2026 23.34 23.42 23.34 23.42 44 1027
04-Aug-2026 24.20 24.70 23.33 24.59 1235 29305
03-Aug-2026 23.30 24.00 23.30 24.00 1068 25024
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.