27-02-2026 11:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Digicontent Ltd.
 
BSE Code 542685
ISIN Demat INE03JI01017
Book Value 3.87
NSE Code DGCONTENT
Dividend Yield % 0.00
Market Cap 1655.42
P/E 0.00
EPS -1.90
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 27.79 27.79 27.79 27.79 5 138
25-Feb-2026 27.75 28.04 27.16 27.36 2022 55344
24-Feb-2026 26.21 27.98 26.21 27.75 384 10715
20-Feb-2026 27.00 27.13 27.00 27.13 28 756
19-Feb-2026 27.75 27.75 27.13 27.13 20 548
18-Feb-2026 26.02 28.23 26.02 28.23 332 9340
17-Feb-2026 27.50 28.40 27.50 28.00 76 2147
16-Feb-2026 28.24 28.78 27.01 27.01 3435 95042
13-Feb-2026 27.71 28.74 27.10 28.53 384 10955
12-Feb-2026 29.00 29.95 27.71 27.71 289 8221
11-Feb-2026 28.50 28.50 28.24 28.38 365 10357
10-Feb-2026 26.95 28.55 26.95 28.23 1418 39899
09-Feb-2026 23.89 27.30 23.89 26.74 77 1930
06-Feb-2026 24.50 25.45 24.01 24.40 9995 250148
05-Feb-2026 25.45 25.45 24.47 24.90 1655 41045
04-Feb-2026 25.00 25.09 24.50 24.50 13234 330677
03-Feb-2026 26.37 26.50 25.31 25.31 145 3737
02-Feb-2026 25.61 26.37 25.61 26.37 1883 48768
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.