29-06-2026 11:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Digicontent Ltd.
 
BSE Code 542685
ISIN Demat INE03JI01017
Book Value 4.01
NSE Code DGCONTENT
Dividend Yield % 0.00
Market Cap 1573.96
P/E 0.00
EPS -1.75
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Jun-2026 27.16 27.16 27.12 27.12 527 14310
24-Jun-2026 25.49 27.80 22.56 27.80 19178 483108
23-Jun-2026 26.28 26.48 26.28 26.47 6238 165082
22-Jun-2026 29.75 29.79 25.76 25.76 450 12397
19-Jun-2026 27.79 27.79 25.10 25.10 41 1136
18-Jun-2026 25.85 25.85 25.80 25.81 4 103
17-Jun-2026 27.85 28.00 25.85 25.85 269 7049
16-Jun-2026 25.01 25.85 23.91 25.16 105 2632
15-Jun-2026 25.85 28.67 25.85 26.02 153 4010
12-Jun-2026 24.61 24.61 24.61 24.61 25 615
11-Jun-2026 25.05 25.05 24.36 24.36 247 6100
10-Jun-2026 24.90 25.51 24.90 25.50 10770 274600
09-Jun-2026 26.79 26.79 26.51 26.51 507 13442
08-Jun-2026 24.91 28.06 24.91 26.79 15 395
04-Jun-2026 23.56 31.80 23.56 28.06 9968 296950
03-Jun-2026 26.81 27.21 26.00 27.21 1019 27509
02-Jun-2026 26.00 27.85 25.14 27.85 152 3895
01-Jun-2026 22.50 27.99 22.50 26.40 102 2720
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.