30-09-2024 10:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Digicontent Ltd.
 
BSE Code 542685
ISIN Demat INE03JI01017
Book Value 6.55
NSE Code DGCONTENT
Dividend Yield % 0.00
Market Cap 2431.64
P/E 0.00
EPS -2.62
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 43.98 43.98 43.98 43.98 324 14249
26-Sep-2024 39.10 41.89 39.10 41.89 1391 57926
25-Sep-2024 40.00 41.39 38.57 39.90 750 30487
24-Sep-2024 41.24 41.24 37.58 40.00 1712 66917
23-Sep-2024 39.32 39.32 39.32 39.32 2264 89020
20-Sep-2024 36.89 39.32 36.89 39.32 437 16212
19-Sep-2024 38.75 39.00 37.51 37.54 4159 158315
18-Sep-2024 37.55 39.00 37.55 37.99 855 32262
17-Sep-2024 37.41 39.00 37.41 39.00 4276 162497
16-Sep-2024 39.78 39.78 37.40 37.40 257 9805
13-Sep-2024 37.92 39.84 37.92 39.00 358 13795
12-Sep-2024 39.86 39.86 38.00 38.00 54 2150
11-Sep-2024 36.93 38.99 36.93 37.97 772 29289
10-Sep-2024 38.48 38.49 37.67 37.75 1252 47713
09-Sep-2024 41.77 41.77 38.06 39.65 487 18799
06-Sep-2024 38.08 39.97 38.08 39.97 2526 97948
05-Sep-2024 40.15 40.16 37.25 40.08 2953 116494
04-Sep-2024 38.06 40.00 38.06 38.25 1037 39983
03-Sep-2024 39.85 39.85 38.16 39.82 354 13646
02-Sep-2024 37.24 39.86 37.24 39.86 1306 50562
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’