29-07-2026 13:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
OLA Electric Mobility Ltd.
 
BSE Code 544225
ISIN Demat INE0LXG01040
Book Value 25.28
NSE Code OLAELEC
Dividend Yield % 0.00
Market Cap 176342.36
P/E 0.00
EPS -0.24
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Jul-2026 37.23 37.73 36.93 37.11 3056074 113942654
27-Jul-2026 37.66 37.66 37.05 37.30 1175555 43946992
24-Jul-2026 37.48 37.54 36.30 37.07 2731354 100421124
23-Jul-2026 36.82 38.25 36.11 37.00 5267929 196239480
22-Jul-2026 38.77 38.95 36.28 36.67 5526804 206691851
21-Jul-2026 39.21 39.59 38.56 38.73 3280754 128075678
20-Jul-2026 40.00 40.21 38.79 39.18 1997277 78865106
17-Jul-2026 39.93 40.36 39.21 40.16 3561588 141442155
16-Jul-2026 40.96 41.40 39.69 39.93 1889435 76508223
15-Jul-2026 39.76 41.75 39.45 40.64 3607656 146985174
14-Jul-2026 40.20 40.32 39.20 39.45 2716079 108336597
13-Jul-2026 40.10 40.75 39.58 40.32 5089397 204678417
10-Jul-2026 40.83 41.45 40.17 40.42 5287402 215798415
09-Jul-2026 41.22 41.74 40.15 40.43 4978255 203863898
08-Jul-2026 42.09 42.79 40.75 41.01 5374138 224439159
07-Jul-2026 42.41 42.98 41.39 42.40 5966394 251827529
06-Jul-2026 44.46 44.46 41.60 42.39 4410449 189604038
03-Jul-2026 45.83 45.83 44.11 44.47 3889355 174427668
02-Jul-2026 45.57 45.97 44.14 45.48 6487052 291321860
01-Jul-2026 43.91 45.89 43.87 45.01 18955444 855188463
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.