28-04-2026 07:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
OLA Electric Mobility Ltd.
 
BSE Code 544225
ISIN Demat INE0LXG01040
Book Value 24.93
NSE Code OLAELEC
Dividend Yield % 0.00
Market Cap 162891.95
P/E 0.00
EPS -0.26
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Apr-2026 36.37 37.55 35.53 36.93 4681133 171810771
24-Apr-2026 37.58 38.22 35.26 35.79 8001486 291816168
23-Apr-2026 38.53 38.90 37.12 37.28 4398963 166381938
22-Apr-2026 37.83 38.80 37.52 38.43 4836204 184454105
21-Apr-2026 39.40 39.69 37.08 37.46 10963124 419484864
20-Apr-2026 40.77 41.58 39.02 39.24 11547244 463082224
17-Apr-2026 38.99 42.00 38.60 40.83 12913610 527136225
16-Apr-2026 38.86 39.57 37.87 38.67 7079233 274212598
15-Apr-2026 39.32 40.60 38.12 38.56 12144940 482478504
13-Apr-2026 39.51 39.75 37.71 38.22 27116200 1043779371
10-Apr-2026 36.80 41.85 35.70 40.90 60983668 2377955909
09-Apr-2026 30.49 36.34 30.29 36.34 43290677 1472700978
08-Apr-2026 30.08 31.72 29.25 30.29 12087040 367243040
07-Apr-2026 28.65 29.76 28.30 28.81 8247266 239966291
06-Apr-2026 28.71 30.39 28.64 29.19 24007400 708481290
02-Apr-2026 25.60 28.61 24.96 28.35 22766028 617925769
01-Apr-2026 23.66 26.50 23.19 25.93 14276721 358625567
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.