30-09-2024 05:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
OLA Electric Mobility Ltd.
 
BSE Code 544225
ISIN Demat INE0LXG01040
Book Value 42.58
NSE Code OLAELEC
Dividend Yield % 0.00
Market Cap 450786.81
P/E 0.00
EPS -0.06
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 104.50 104.70 101.05 102.20 3892286 398634108
26-Sep-2024 105.25 106.35 102.30 103.50 4465039 462687235
25-Sep-2024 105.75 107.50 101.50 103.05 7688966 801315493
24-Sep-2024 108.40 110.05 103.35 104.10 9917944 1062354132
23-Sep-2024 111.95 112.50 107.70 108.25 3629046 396578976
20-Sep-2024 113.00 114.00 110.40 111.00 1617675 180957438
19-Sep-2024 116.85 117.50 109.70 111.65 3642512 410386557
18-Sep-2024 118.65 123.90 116.20 116.85 13182616 1581649876
17-Sep-2024 112.15 118.40 110.25 118.10 18600597 2146540123
16-Sep-2024 112.00 112.30 106.85 107.65 4006871 437225627
13-Sep-2024 112.70 114.20 111.00 111.60 2320648 261275574
12-Sep-2024 114.60 115.65 111.45 112.65 1935290 219150875
11-Sep-2024 115.50 116.50 110.00 113.00 4618724 523475543
10-Sep-2024 114.70 119.00 113.40 115.60 7127721 829044281
09-Sep-2024 109.70 116.30 103.50 114.70 9149370 999220147
06-Sep-2024 112.15 115.15 109.00 109.65 4797630 535182607
05-Sep-2024 111.25 119.30 110.35 115.25 4822904 556197810
04-Sep-2024 112.75 115.05 109.75 110.75 4531804 507018521
03-Sep-2024 113.85 119.30 112.70 113.55 2568264 296105283
02-Sep-2024 118.80 119.95 114.00 114.90 4824527 557992121
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’