30-05-2026 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cohance Lifesciences Ltd.
 
BSE Code 543064
ISIN Demat INE03QK01018
Book Value 117.11
NSE Code COHANCE
Dividend Yield % 0.00
Market Cap 164924.69
P/E 72.11
EPS 5.98
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 426.15 434.50 426.15 431.10 47502 20478966
27-May-2026 437.25 437.25 427.00 428.85 17512 7558721
26-May-2026 433.75 444.00 431.95 434.70 40726 17816472
25-May-2026 424.85 439.80 422.35 434.80 88478 38187505
22-May-2026 425.30 425.30 416.50 418.50 407937 172371302
21-May-2026 422.65 429.45 417.50 420.50 907361 381758613
20-May-2026 428.95 428.95 415.20 420.40 98809 41561954
19-May-2026 436.15 463.75 418.50 429.45 555279 244413330
18-May-2026 423.20 434.00 392.05 429.50 2997406 1245314140
15-May-2026 445.30 452.50 417.15 423.20 118840 51752196
14-May-2026 464.75 467.15 442.80 445.20 306194 138324545
13-May-2026 445.85 474.40 443.15 457.15 424191 194758132
12-May-2026 484.90 505.00 463.40 485.75 322950 156855229
11-May-2026 485.05 485.05 465.60 478.65 106572 50790079
08-May-2026 482.60 502.00 481.05 488.30 388659 190609877
07-May-2026 488.60 493.90 478.85 484.90 659362 321197901
06-May-2026 458.15 499.50 458.15 480.95 861969 418735950
05-May-2026 469.40 469.40 451.50 454.60 197964 90877802
04-May-2026 486.05 490.90 466.00 469.95 190515 91066590
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.