28-08-2026 16:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Motherson Sumi Wiring India Ltd.
 
BSE Code 543498
ISIN Demat INE0FS801015
Book Value 3.48
NSE Code MSUMI
Dividend Yield % 1.54
Market Cap 250079.97
P/E 39.86
EPS 0.95
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Aug-2026 37.61 38.07 37.16 37.92 689951 25982033
26-Aug-2026 37.23 37.83 36.98 37.71 8041400 298311104
25-Aug-2026 37.57 37.74 36.55 36.82 3267202 120003463
24-Aug-2026 38.65 38.65 37.65 37.75 848147 32171693
21-Aug-2026 39.20 39.20 38.16 38.40 867769 33431793
20-Aug-2026 39.73 39.73 38.70 39.18 969391 37816045
19-Aug-2026 40.23 40.60 39.14 39.27 411528 16428219
18-Aug-2026 40.16 40.72 40.16 40.31 202110 8167934
17-Aug-2026 40.34 40.64 40.00 40.30 1887540 76087875
14-Aug-2026 40.31 41.01 40.30 40.35 330784 13433096
13-Aug-2026 41.43 41.43 40.18 40.46 455671 18587374
12-Aug-2026 41.05 41.21 40.59 41.01 531547 21790182
11-Aug-2026 40.89 41.36 40.89 41.00 482271 19812909
10-Aug-2026 41.43 41.89 41.01 41.06 566548 23454984
07-Aug-2026 41.00 42.10 40.99 41.16 788271 32756685
06-Aug-2026 41.09 41.37 40.73 41.00 2113969 86745889
05-Aug-2026 39.85 42.20 39.85 40.98 5998300 246794265
04-Aug-2026 41.85 42.04 39.45 39.75 1695353 68278906
03-Aug-2026 41.23 42.20 40.99 41.49 1106886 46002322
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.