30-09-2024 10:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Alphalogic Industries Ltd.
 
BSE Code 543937
ISIN Demat INE0NZF01019
Book Value 25.27
NSE Code NA
Dividend Yield % 0.00
Market Cap 2343.52
P/E 99.77
EPS 2.31
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 225.75 225.75 225.75 225.75 1200 270900
26-Sep-2024 211.00 215.00 211.00 215.00 1200 255600
25-Sep-2024 205.20 205.20 205.20 205.20 600 123120
24-Sep-2024 207.90 210.15 207.90 210.15 1800 375630
23-Sep-2024 199.50 200.15 199.50 200.15 1800 359490
20-Sep-2024 210.00 210.00 210.00 210.00 1200 252000
19-Sep-2024 205.00 211.00 205.00 211.00 3000 629400
18-Sep-2024 201.00 205.00 201.00 205.00 3000 606300
16-Sep-2024 210.45 220.50 210.00 211.30 4800 1023930
13-Sep-2024 220.00 221.00 220.00 221.00 6000 1323600
11-Sep-2024 224.15 224.15 221.00 221.00 1800 399690
09-Sep-2024 235.65 236.00 231.10 231.10 3600 844770
06-Sep-2024 242.95 242.95 242.95 242.95 600 145770
05-Sep-2024 224.25 231.40 224.25 231.40 3000 680370
04-Sep-2024 231.95 238.20 220.40 220.40 5400 1218810
03-Sep-2024 244.15 244.15 231.95 231.95 4200 996600
02-Sep-2024 247.00 247.00 244.15 244.15 4200 1027740
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’