21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shri Balaji Valve Components Ltd.
 
BSE Code 544074
ISIN Demat INE0RNZ01014
Book Value 54.34
NSE Code NA
Dividend Yield % 0.00
Market Cap 1183.20
P/E 13.83
EPS 10.49
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 142.95 145.05 142.95 145.00 17400 2517120
17-Sep-2026 131.55 138.15 131.55 138.15 5400 727440
16-Sep-2026 131.65 131.65 131.60 131.60 3600 473790
15-Sep-2026 134.10 140.00 134.10 138.50 4200 580260
11-Sep-2026 136.95 137.00 136.95 137.00 1200 164370
10-Sep-2026 134.00 135.10 134.00 134.60 3000 403980
09-Sep-2026 133.00 134.40 129.05 134.05 7800 1038000
08-Sep-2026 125.55 128.00 125.50 128.00 3600 457650
07-Sep-2026 131.00 131.85 125.60 125.60 7800 1016670
04-Sep-2026 132.00 132.00 125.60 125.60 2400 312060
03-Sep-2026 133.85 133.85 129.00 131.95 5400 712980
02-Sep-2026 125.50 129.25 125.50 127.95 15000 1914390
01-Sep-2026 120.00 123.90 120.00 123.90 7200 887190
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.