18-04-2026 19:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aegis Vopak Terminals Ltd.
 
BSE Code 544407
ISIN Demat INE0INX01018
Book Value 38.56
NSE Code AEGISVOPAK
Dividend Yield % 0.00
Market Cap 222706.29
P/E 125.02
EPS 1.61
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 200.05 205.95 198.40 201.00 51818 10425800
16-Apr-2026 197.60 200.85 193.40 197.80 19807 3910011
15-Apr-2026 194.95 197.60 189.25 196.00 36725 7120237
13-Apr-2026 186.00 189.85 181.30 188.20 35677 6642448
10-Apr-2026 190.00 197.40 189.00 190.10 59630 11566577
09-Apr-2026 185.05 194.25 185.05 188.15 34764 6609515
08-Apr-2026 183.45 192.05 181.80 191.15 91077 17142333
07-Apr-2026 166.75 175.05 166.60 174.60 42294 7260173
06-Apr-2026 170.35 175.75 163.15 170.15 73590 12389726
02-Apr-2026 170.25 172.00 161.00 170.65 29173 4847567
01-Apr-2026 165.05 171.00 163.35 167.85 41945 6992852
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.