21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Neetu Yoshi Ltd.
 
BSE Code 544434
ISIN Demat INE0UZO01024
Book Value 35.34
NSE Code NA
Dividend Yield % 0.00
Market Cap 8668.79
P/E 34.64
EPS 6.45
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 219.45 223.35 215.10 223.35 92800 20541040
17-Sep-2026 202.00 212.75 197.00 212.75 117600 24677440
16-Sep-2026 200.00 210.00 194.95 202.65 100800 19910840
15-Sep-2026 211.00 217.45 205.20 205.20 148800 30878400
11-Sep-2026 200.00 216.95 196.35 216.00 181600 38155680
10-Sep-2026 200.55 207.50 198.00 206.65 147200 30005760
09-Sep-2026 182.05 197.65 182.05 197.65 100800 19782040
08-Sep-2026 195.00 203.00 184.95 188.25 151200 29359640
07-Sep-2026 193.95 195.65 182.00 194.65 168800 32371600
04-Sep-2026 176.45 186.35 176.45 186.35 152000 28182280
03-Sep-2026 172.85 177.50 169.00 177.50 130400 22938360
02-Sep-2026 165.60 171.90 165.30 169.05 94400 16010560
01-Sep-2026 155.00 165.30 155.00 165.30 140800 23051640
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.