21-06-2026 18:02 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Om Metallogic Ltd.
 
BSE Code 544559
ISIN Demat INE0R8Q01018
Book Value 47.30
NSE Code NA
Dividend Yield % 0.00
Market Cap 217.08
P/E 4.60
EPS 6.00
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 27.61 27.61 27.61 27.61 12800 353408
18-Jun-2026 26.30 26.30 26.30 26.30 36800 967840
17-Jun-2026 25.05 25.05 25.05 25.05 3200 80160
16-Jun-2026 23.86 23.86 23.86 23.86 3200 76352
15-Jun-2026 22.73 22.73 22.73 22.73 1600 36368
12-Jun-2026 21.65 21.65 21.65 21.65 3200 69280
11-Jun-2026 20.62 20.62 20.62 20.62 4800 98976
10-Jun-2026 19.64 19.64 19.64 19.64 3200 62848
09-Jun-2026 19.55 19.55 18.71 18.71 3200 61216
08-Jun-2026 18.65 18.75 18.65 18.65 4800 89680
05-Jun-2026 18.65 18.65 18.62 18.62 4800 89472
03-Jun-2026 19.42 19.60 19.42 19.60 3200 62432
02-Jun-2026 20.50 20.50 20.40 20.40 3200 65440
01-Jun-2026 20.00 21.25 19.40 21.24 20800 425872
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.