21-06-2026 16:40 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Meta Infotech Ltd.
 
BSE Code 544441
ISIN Demat INE162901016
Book Value 64.08
NSE Code NA
Dividend Yield % 0.00
Market Cap 1529.77
P/E 14.06
EPS 5.76
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 80.80 81.02 80.80 81.02 16800 1360168
18-Jun-2026 77.17 77.17 77.15 77.17 20800 1605120
17-Jun-2026 73.45 73.50 73.45 73.50 12800 940640
16-Jun-2026 72.00 72.00 68.70 70.00 9600 672960
15-Jun-2026 68.50 70.70 68.50 69.25 8800 613920
12-Jun-2026 69.12 71.30 68.00 68.64 16000 1102488
11-Jun-2026 71.00 74.00 69.12 69.12 38400 2692752
10-Jun-2026 71.50 73.30 70.50 72.75 20800 1500960
09-Jun-2026 70.63 72.25 69.90 69.90 8000 567784
08-Jun-2026 68.00 70.60 68.00 70.28 13600 951800
05-Jun-2026 69.80 69.80 65.05 68.00 36000 2478672
04-Jun-2026 67.40 70.00 66.47 66.48 28800 1932000
03-Jun-2026 67.98 71.30 67.97 69.96 45600 3139240
02-Jun-2026 71.53 71.80 71.53 71.54 24800 1774592
01-Jun-2026 75.29 75.29 75.29 75.29 6400 481856
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.