30-05-2026 05:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Siemens Energy India Ltd.
 
BSE Code 544390
ISIN Demat INE1NPP01017
Book Value 135.12
NSE Code ENRIN
Dividend Yield % 0.10
Market Cap 1377100.19
P/E 105.14
EPS 36.78
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 3807.15 3966.80 3807.15 3866.95 133878 521260361
27-May-2026 3454.10 3815.00 3454.10 3772.95 104900 386326692
26-May-2026 3599.80 3599.80 3455.00 3463.00 34421 120383050
25-May-2026 3553.25 3620.00 3425.00 3552.45 24967 86958898
22-May-2026 3573.65 3587.40 3481.00 3508.10 27135 95943977
21-May-2026 3523.80 3684.50 3485.00 3575.70 104822 377825620
20-May-2026 3132.40 3491.00 3132.40 3459.40 228085 769342897
19-May-2026 3119.90 3173.05 3081.05 3164.15 17573 55062805
18-May-2026 3076.85 3107.45 3015.00 3059.45 21556 65573961
15-May-2026 3174.95 3180.35 3025.60 3088.50 20989 64893554
14-May-2026 3139.80 3144.40 3074.50 3108.25 8437 26161904
13-May-2026 3059.00 3130.25 3047.00 3111.55 13373 41283804
12-May-2026 3188.50 3202.25 3026.00 3054.85 10979 34267167
11-May-2026 3160.00 3208.00 3090.00 3156.95 20503 64335678
08-May-2026 3169.90 3260.00 3167.50 3185.90 19046 61141397
07-May-2026 3198.95 3204.70 3130.00 3138.85 87642 277218585
06-May-2026 3300.15 3313.75 3146.80 3186.35 42390 135283235
05-May-2026 3325.20 3335.45 3276.90 3302.05 13453 44394273
04-May-2026 3301.60 3339.85 3266.65 3320.35 112922 368907220
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.