28-11-2025 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Siemens Energy India Ltd.
 
BSE Code 544390
ISIN Demat INE1NPP01017
Book Value 0.00
NSE Code ENRIN
Dividend Yield % 0.13
Market Cap 1125144.93
P/E 102.28
EPS 30.89
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 3139.65 3241.00 3129.60 3159.45 34283 109211417
27-Nov-2025 3129.30 3152.20 3091.00 3111.15 15978 49861306
26-Nov-2025 3130.00 3154.90 3099.90 3113.55 82368 257145040
25-Nov-2025 3249.00 3303.00 3023.00 3097.95 435253 1348940215
24-Nov-2025 3342.35 3375.85 3075.00 3159.40 161160 515085116
21-Nov-2025 3376.55 3383.00 3273.00 3335.30 12328 41074152
20-Nov-2025 3320.95 3389.00 3320.95 3345.90 12944 43491263
19-Nov-2025 3330.00 3390.85 3302.20 3313.55 13026 43569277
18-Nov-2025 3300.15 3379.00 3300.15 3347.65 33248 111249473
17-Nov-2025 3259.25 3311.00 3259.25 3296.90 10478 34495287
14-Nov-2025 3319.05 3319.05 3230.40 3259.85 6277 20456836
13-Nov-2025 3303.25 3318.50 3270.75 3297.50 10892 35966233
12-Nov-2025 3245.35 3301.00 3245.35 3281.50 8989 29516271
11-Nov-2025 3305.10 3325.00 3224.55 3245.15 17343 56760140
10-Nov-2025 3230.05 3309.00 3230.05 3277.15 37717 123764772
07-Nov-2025 3179.45 3243.30 3094.20 3228.75 26158 83056182
06-Nov-2025 3270.10 3300.30 3150.05 3186.40 18559 59510702
04-Nov-2025 3233.30 3298.00 3188.85 3241.65 23437 75877467
03-Nov-2025 3180.85 3234.00 3179.00 3205.05 13126 42094708
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.