21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Airfloa Rail Technology Ltd.
 
BSE Code 544516
ISIN Demat INE0XBS01012
Book Value 83.24
NSE Code NA
Dividend Yield % 0.00
Market Cap 14003.25
P/E 35.77
EPS 16.33
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 555.00 587.90 551.00 584.20 120000 68877600
17-Sep-2026 531.00 565.00 531.00 547.30 118000 65188525
16-Sep-2026 512.00 534.90 487.25 530.50 236000 120408675
15-Sep-2026 555.00 569.70 521.60 522.50 85500 46470750
11-Sep-2026 530.00 554.00 521.25 542.55 134000 72185475
10-Sep-2026 574.50 592.90 500.00 540.30 155500 86196900
09-Sep-2026 555.40 576.00 543.00 573.60 147500 82992375
08-Sep-2026 513.80 564.90 509.05 548.15 254500 137501025
07-Sep-2026 491.95 535.05 491.95 508.50 321500 166577900
04-Sep-2026 480.05 501.60 480.05 487.20 181000 88829300
03-Sep-2026 473.60 488.00 473.60 479.35 85000 41001875
02-Sep-2026 468.00 476.30 463.30 470.15 69500 32671225
01-Sep-2026 470.70 479.00 453.05 468.85 126000 59047450
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.