18-04-2026 19:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SKF India (Industrial) Ltd.
 
BSE Code 544572
ISIN Demat INE2J8701016
Book Value 0.00
NSE Code SKFINDUS
Dividend Yield % 0.00
Market Cap 116423.93
P/E 0.00
EPS 0.00
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 2359.45 2377.75 2340.45 2354.95 675 1591031
16-Apr-2026 2336.40 2415.15 2287.70 2358.65 902 2106459
15-Apr-2026 2274.95 2348.00 2242.35 2315.95 2740 6281914
13-Apr-2026 2246.85 2289.90 2244.15 2253.40 489 1109433
10-Apr-2026 2290.00 2298.90 2249.65 2268.10 292 660889
09-Apr-2026 2296.75 2296.75 2234.30 2259.75 283 638049
08-Apr-2026 2260.00 2298.00 2250.25 2263.50 341 774398
07-Apr-2026 2210.80 2267.80 2206.00 2216.20 753 1671160
06-Apr-2026 2293.90 2293.90 2218.40 2226.55 566 1269139
02-Apr-2026 2136.00 2293.90 2118.30 2269.50 981 2171269
01-Apr-2026 2136.00 2231.90 2131.30 2187.40 301 658199
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.