29-05-2026 02:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Citius Transnet Investment Trust
 
BSE Code 544753
ISIN Demat INE2Q7823014
Book Value 0.00
NSE Code NA
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 106.70 106.82 104.21 105.44 1579799 167457574
26-May-2026 104.89 106.94 103.75 105.79 2502872 253053683
25-May-2026 107.91 107.91 101.75 103.42 1848497 197602119
22-May-2026 105.89 106.51 103.90 105.87 5846 617240
21-May-2026 105.15 105.58 103.81 104.05 2992 312854
20-May-2026 105.48 106.00 104.47 104.94 1865964 195932461
19-May-2026 105.64 105.91 104.15 105.54 4537 478050
18-May-2026 105.25 105.25 103.84 104.77 5436 567282
15-May-2026 104.64 104.64 104.02 104.20 1760 183188
14-May-2026 104.87 104.87 103.81 104.04 4238 441290
13-May-2026 103.51 104.64 103.51 104.27 13452 1402441
12-May-2026 103.70 105.00 103.70 104.25 10929 1143367
11-May-2026 105.00 105.18 104.50 104.76 4741 497211
08-May-2026 104.03 105.56 104.02 105.01 28246 2957694
07-May-2026 104.21 105.15 103.90 104.74 24974 2613778
06-May-2026 105.00 105.93 104.38 104.99 26301 2761750
05-May-2026 105.86 105.86 104.91 105.04 773015 81167520
04-May-2026 104.31 105.99 104.31 105.06 53878 5659834
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.