29-08-2026 20:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Vedanta Iron And Steel Ltd.
 
BSE Code 544784
ISIN Demat INE1CLE01013
Book Value 1.47
NSE Code VISL
Dividend Yield % 0.00
Market Cap 150862.77
P/E 0.00
EPS 0.00
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 38.78 39.58 38.40 38.58 1354542 52727555
27-Aug-2026 38.90 40.30 38.25 38.84 4484547 175288191
26-Aug-2026 37.08 38.79 37.00 38.79 12293677 473303292
25-Aug-2026 37.30 38.28 36.60 36.95 1299248 48647360
24-Aug-2026 36.78 37.65 36.78 37.06 2903099 107988527
21-Aug-2026 36.24 37.75 36.23 36.77 3734517 138611874
20-Aug-2026 36.68 37.20 36.02 36.25 1152352 42248478
19-Aug-2026 37.31 37.60 36.00 36.09 1701421 62052091
18-Aug-2026 38.55 38.55 37.10 37.37 1017936 38466861
17-Aug-2026 36.77 38.72 36.00 37.92 6915796 262456691
14-Aug-2026 38.73 39.29 36.86 36.88 4877315 182599209
13-Aug-2026 39.25 40.24 37.86 38.80 4007834 157231035
12-Aug-2026 38.80 40.58 38.64 39.08 8517559 337136531
11-Aug-2026 38.83 38.83 37.97 38.82 16575156 642998645
10-Aug-2026 34.94 36.99 34.62 36.99 5773644 210586235
07-Aug-2026 35.49 36.19 34.80 35.23 3231477 114606174
06-Aug-2026 36.88 37.45 35.45 35.89 5153936 189102058
05-Aug-2026 36.24 37.00 34.64 36.53 8231762 297340177
04-Aug-2026 33.90 35.58 33.71 35.55 8759248 309548611
03-Aug-2026 32.90 33.89 31.88 33.89 3863508 126633537
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.